<?xml version="1.0" encoding="UTF-8"?> <objects type="array"> <object> <currency>EUR/USD</currency> <rate type="decimal">1.11171</rate> <bid type="decimal">1.11171</bid> <ask type="decimal">1.11185</ask> <high type="decimal">1.11856</high> <low type="decimal">1.11116</low> <open type="decimal">1.11827</open> <close type="decimal">1.11171</close> <timestamp>1576274031510</timestamp> </object> <object> <currency>GBP/USD</currency> <rate type="decimal">1.33346</rate> <bid type="decimal">1.33346</bid> <ask type="decimal">1.33382</ask> <high type="decimal">1.35068</high> <low type="decimal">1.33052</low> <open type="decimal">1.34725</open> <close type="decimal">1.33346</close> <timestamp>1576274018522</timestamp> </object> <object> <currency>GBP/HUF</currency> <rate type="decimal">394.95</rate> <bid type="decimal">394.95</bid> <ask type="decimal">395.45</ask> <high type="decimal">397.94</high> <low type="decimal">391.89</low> <open type="decimal">396.75</open> <close type="decimal">394.95</close> <timestamp>1576274038627</timestamp> </object> <object> <currency>EUR/JPY</currency> <rate type="decimal">121.563</rate> <bid type="decimal">121.563</bid> <ask type="decimal">121.584</ask> <high type="decimal">122.642</high> <low type="decimal">121.455</low> <open type="decimal">122.338</open> <close type="decimal">121.563</close> <timestamp>1576274036241</timestamp> </object> <object> <currency>BTC/USD</currency> <rate type="decimal">7030.44</rate> <bid type="decimal">7030.44</bid> <ask type="decimal">7065.68</ask> <high type="decimal">7050.85</high> <low type="decimal">6993.76</low> <open type="decimal">7049.54</open> <close type="decimal">7030.44</close> <timestamp>1576382007614</timestamp> </object> <object> <currency>NZD/USD</currency> <rate type="decimal">0.65905</rate> <bid type="decimal">0.65905</bid> <ask type="decimal">0.65929</ask> <high type="decimal">0.66257</high> <low type="decimal">0.6581</low> <open type="decimal">0.66178</open> <close type="decimal">0.65905</close> <timestamp>1576274028080</timestamp> </object> <object> <currency>USD/JPY</currency> <rate type="decimal">109.344</rate> <bid type="decimal">109.344</bid> <ask type="decimal">109.356</ask> <high type="decimal">109.702</high> <low type="decimal">109.201</low> <open type="decimal">109.397</open> <close type="decimal">109.344</close> <timestamp>1576274041372</timestamp> </object> <object> <currency>EUR/CHF</currency> <rate type="decimal">1.0942</rate> <bid type="decimal">1.0942</bid> <ask type="decimal">1.09451</ask> <high type="decimal">1.10158</high> <low type="decimal">1.09323</low> <open type="decimal">1.10153</open> <close type="decimal">1.0942</close> <timestamp>1576274041105</timestamp> </object> <object> <currency>USD/CHF</currency> <rate type="decimal">0.98412</rate> <bid type="decimal">0.98412</bid> <ask type="decimal">0.98444</ask> <high type="decimal">0.9862</high> <low type="decimal">0.98048</low> <open type="decimal">0.985</open> <close type="decimal">0.98412</close> <timestamp>1576274023175</timestamp> </object> <object> <currency>AUD/USD</currency> <rate type="decimal">0.68744</rate> <bid type="decimal">0.68744</bid> <ask type="decimal">0.68762</ask> <high type="decimal">0.69286</high> <low type="decimal">0.68633</low> <open type="decimal">0.69251</open> <close type="decimal">0.68744</close> <timestamp>1576274020969</timestamp> </object> <object> <currency>USD/CAD</currency> <rate type="decimal">1.3173</rate> <bid type="decimal">1.3173</bid> <ask type="decimal">1.31757</ask> <high type="decimal">1.32039</high> <low type="decimal">1.3151</low> <open type="decimal">1.31536</open> <close type="decimal">1.3173</close> <timestamp>1576274041066</timestamp> </object> <object> <currency>EUR/GBP</currency> <rate type="decimal">0.83354</rate> <bid type="decimal">0.83354</bid> <ask type="decimal">0.83379</ask> <high type="decimal">0.83874</high> <low type="decimal">0.82762</low> <open type="decimal">0.82994</open> <close type="decimal">0.83354</close> <timestamp>1576274021036</timestamp> </object> <object> <currency>ETH</currency> <rate type="decimal">140.35</rate> <bid type="decimal">140.35</bid> <ask type="decimal">141.33</ask> <high type="decimal">141.31</high> <low type="decimal">139.35</low> <open type="decimal">141.26</open> <close type="decimal">140.35</close> <timestamp>1576382025125</timestamp> </object> <object> <currency>XRP</currency> <rate type="decimal">0.2148</rate> <bid type="decimal">0.2148</bid> <ask type="decimal">0.2169</ask> <high type="decimal">0.2152</high> <low type="decimal">0.2135</low> <open type="decimal">0.2151</open> <close type="decimal">0.2148</close> <timestamp>1576382000069</timestamp> </object> <object> <currency>EUR/AUD</currency> <rate type="decimal">1.6168</rate> <bid type="decimal">1.6168</bid> <ask type="decimal">1.61734</ask> <high type="decimal">1.62335</high> <low type="decimal">1.61118</low> <open type="decimal">1.61465</open> <close type="decimal">1.6168</close> <timestamp>1576274031385</timestamp> </object> <object> <currency>USD/CNY</currency> <rate type="decimal">7.0052</rate> <bid type="decimal">7.0052</bid> <ask type="decimal">7.0082</ask> <high type="decimal">7.0246</high> <low type="decimal">6.9412</low> <open type="decimal">6.9421</open> <close type="decimal">7.0052</close> <timestamp>1576274040555</timestamp> </object> <object> <currency>CAD/JPY</currency> <rate type="decimal">82.992</rate> <bid type="decimal">82.992</bid> <ask type="decimal">83.015</ask> <high type="decimal">83.372</high> <low type="decimal">82.703</low> <open type="decimal">83.156</open> <close type="decimal">82.992</close> <timestamp>1576274041272</timestamp> </object> <object> <currency>GBP/CHF</currency> <rate type="decimal">1.31227</rate> <bid type="decimal">1.31227</bid> <ask type="decimal">1.31313</ask> <high type="decimal">1.32961</high> <low type="decimal">1.30796</low> <open type="decimal">1.32706</open> <close type="decimal">1.31227</close> <timestamp>1576274023241</timestamp> </object> <object> <currency>GBP/JPY</currency> <rate type="decimal">145.811</rate> <bid type="decimal">145.811</bid> <ask type="decimal">145.852</ask> <high type="decimal">147.947</high> <low type="decimal">145.447</low> <open type="decimal">147.394</open> <close type="decimal">145.811</close> <timestamp>1576274033120</timestamp> </object> <object> <currency>AUD/NZD</currency> <rate type="decimal">1.04288</rate> <bid type="decimal">1.04288</bid> <ask type="decimal">1.0433</ask> <high type="decimal">1.04734</high> <low type="decimal">1.04186</low> <open type="decimal">1.04618</open> <close type="decimal">1.04288</close> <timestamp>1576274038293</timestamp> </object> <object> <currency>AUD/CAD</currency> <rate type="decimal">0.90561</rate> <bid type="decimal">0.90561</bid> <ask type="decimal">0.90594</ask> <high type="decimal">0.91196</high> <low type="decimal">0.90509</low> <open type="decimal">0.91088</open> <close type="decimal">0.90561</close> <timestamp>1576274041238</timestamp> </object> <object> <currency>AUD/CHF</currency> <rate type="decimal">0.67658</rate> <bid type="decimal">0.67658</bid> <ask type="decimal">0.67693</ask> <high type="decimal">0.68293</high> <low type="decimal">0.67478</low> <open type="decimal">0.68209</open> <close type="decimal">0.67658</close> <timestamp>1576274023274</timestamp> </object> <object> <currency>AUD/JPY</currency> <rate type="decimal">75.173</rate> <bid type="decimal">75.173</bid> <ask type="decimal">75.194</ask> <high type="decimal">75.949</high> <low type="decimal">74.965</low> <open type="decimal">75.758</open> <close type="decimal">75.173</close> <timestamp>1576274041306</timestamp> </object> <object> <currency>EUR/NZD</currency> <rate type="decimal">1.68624</rate> <bid type="decimal">1.68624</bid> <ask type="decimal">1.68708</ask> <high type="decimal">1.69423</high> <low type="decimal">1.68318</low> <open type="decimal">1.68941</open> <close type="decimal">1.68624</close> <timestamp>1576274028221</timestamp> </object> <object> <currency>CHF/JPY</currency> <rate type="decimal">111.07</rate> <bid type="decimal">111.07</bid> <ask type="decimal">111.115</ask> <high type="decimal">111.772</high> <low type="decimal">110.989</low> <open type="decimal">111.053</open> <close type="decimal">111.07</close> <timestamp>1576274041171</timestamp> </object> <object> <currency>EUR/CAD</currency> <rate type="decimal">1.46452</rate> <bid type="decimal">1.46452</bid> <ask type="decimal">1.46485</ask> <high type="decimal">1.47209</high> <low type="decimal">1.46395</low> <open type="decimal">1.47095</open> <close type="decimal">1.46452</close> <timestamp>1576274041138</timestamp> </object> <object> <currency>CAD/CHF</currency> <rate type="decimal">0.74695</rate> <bid type="decimal">0.74695</bid> <ask type="decimal">0.74736</ask> <high type="decimal">0.74913</high> <low type="decimal">0.74411</low> <open type="decimal">0.74871</open> <close type="decimal">0.74695</close> <timestamp>1576274040888</timestamp> </object> <object> <currency>NZD/JPY</currency> <rate type="decimal">72.065</rate> <bid type="decimal">72.065</bid> <ask type="decimal">72.098</ask> <high type="decimal">72.655</high> <low type="decimal">71.876</low> <open type="decimal">72.4</open> <close type="decimal">72.065</close> <timestamp>1576274035676</timestamp> </object> <object> <currency>USD/SGD</currency> <rate type="decimal">1.35276</rate> <bid type="decimal">1.35276</bid> <ask type="decimal">1.35352</ask> <high type="decimal">1.35574</high> <low type="decimal">1.35123</low> <open type="decimal">1.35201</open> <close type="decimal">1.35276</close> <timestamp>1576274028722</timestamp> </object> <object> <currency>NZD/CAD</currency> <rate type="decimal">0.86816</rate> <bid type="decimal">0.86816</bid> <ask type="decimal">0.86864</ask> <high type="decimal">0.87219</high> <low type="decimal">0.86771</low> <open type="decimal">0.87047</open> <close type="decimal">0.86816</close> <timestamp>1576274041205</timestamp> </object> <object> <currency>GBP/CAD</currency> <rate type="decimal">1.75647</rate> <bid type="decimal">1.75647</bid> <ask type="decimal">1.75747</ask> <high type="decimal">1.77727</high> <low type="decimal">1.75217</low> <open type="decimal">1.77218</open> <close type="decimal">1.75647</close> <timestamp>1576274040955</timestamp> </object> <object> <currency>GBP/AUD</currency> <rate type="decimal">1.93927</rate> <bid type="decimal">1.93927</bid> <ask type="decimal">1.9401</ask> <high type="decimal">1.95143</high> <low type="decimal">1.92773</low> <open type="decimal">1.94531</open> <close type="decimal">1.93927</close> <timestamp>1576274020660</timestamp> </object> <object> <currency>GBP/NZD</currency> <rate type="decimal">2.02239</rate> <bid type="decimal">2.02239</bid> <ask type="decimal">2.02415</ask> <high type="decimal">2.04148</high> <low type="decimal">2.01401</low> <open type="decimal">2.03543</open> <close type="decimal">2.02239</close> <timestamp>1576274031134</timestamp> </object> <object> <currency>USD/HUF</currency> <rate type="decimal">296.03</rate> <bid type="decimal">296.03</bid> <ask type="decimal">296.6</ask> <high type="decimal">296.57</high> <low type="decimal">293.86</low> <open type="decimal">294.52</open> <close type="decimal">296.03</close> <timestamp>1576274013141</timestamp> </object> <object> <currency>NZD/CHF</currency> <rate type="decimal">0.64859</rate> <bid type="decimal">0.64859</bid> <ask type="decimal">0.64907</ask> <high type="decimal">0.653</high> <low type="decimal">0.64698</low> <open type="decimal">0.65183</open> <close type="decimal">0.64859</close> <timestamp>1576274025861</timestamp> </object> <object> <currency>USD/DKK</currency> <rate type="decimal">6.7211</rate> <bid type="decimal">6.7211</bid> <ask type="decimal">6.7225</ask> <high type="decimal">6.7246</high> <low type="decimal">6.6801</low> <open type="decimal">6.6812</open> <close type="decimal">6.7211</close> <timestamp>1576274030632</timestamp> </object> <object> <currency>USD/SEK</currency> <rate type="decimal">9.3909</rate> <bid type="decimal">9.3909</bid> <ask type="decimal">9.4022</ask> <high type="decimal">9.4116</high> <low type="decimal">9.3328</low> <open type="decimal">9.344</open> <close type="decimal">9.3909</close> <timestamp>1576274031427</timestamp> </object> <object> <currency>USD/MXN</currency> <rate type="decimal">19.0017</rate> <bid type="decimal">19.0017</bid> <ask type="decimal">19.0153</ask> <high type="decimal">19.0899</high> <low type="decimal">18.9778</low> <open type="decimal">18.9943</open> <close type="decimal">19.0017</close> <timestamp>1576274033220</timestamp> </object> <object> <currency>EUR/PLN</currency> <rate type="decimal">4.2645</rate> <bid type="decimal">4.2645</bid> <ask type="decimal">4.2713</ask> <high type="decimal">4.2906</high> <low type="decimal">4.2644</low> <open type="decimal">4.285</open> <close type="decimal">4.2645</close> <timestamp>1576274033048</timestamp> </object> <object> <currency>USD/TRY</currency> <rate type="decimal">5.80025</rate> <bid type="decimal">5.80025</bid> <ask type="decimal">5.81635</ask> <high type="decimal">5.82436</high> <low type="decimal">5.76586</low> <open type="decimal">5.77798</open> <close type="decimal">5.80025</close> <timestamp>1576274388317</timestamp> </object> <object> <currency>EUR/NOK</currency> <rate type="decimal">10.0429</rate> <bid type="decimal">10.0429</bid> <ask type="decimal">10.0549</ask> <high type="decimal">10.1129</high> <low type="decimal">10.0424</low> <open type="decimal">10.11</open> <close type="decimal">10.0429</close> <timestamp>1576274028455</timestamp> </object> <object> <currency>EUR/SEK</currency> <rate type="decimal">10.4412</rate> <bid type="decimal">10.4412</bid> <ask type="decimal">10.4526</ask> <high type="decimal">10.4701</high> <low type="decimal">10.4353</low> <open type="decimal">10.4498</open> <close type="decimal">10.4412</close> <timestamp>1576274031301</timestamp> </object> <object> <currency>EUR/ZAR</currency> <rate type="decimal">16.1371</rate> <bid type="decimal">16.1371</bid> <ask type="decimal">16.1792</ask> <high type="decimal">16.2524</high> <low type="decimal">16.0517</low> <open type="decimal">16.1277</open> <close type="decimal">16.1371</close> <timestamp>1576274040679</timestamp> </object> <object> <currency>USD/PLN</currency> <rate type="decimal">3.8366</rate> <bid type="decimal">3.8366</bid> <ask type="decimal">3.8405</ask> <high type="decimal">3.8424</high> <low type="decimal">3.8205</low> <open type="decimal">3.8321</open> <close type="decimal">3.8366</close> <timestamp>1576273996815</timestamp> </object> <object> <currency>USD/ZAR</currency> <rate type="decimal">14.513</rate> <bid type="decimal">14.513</bid> <ask type="decimal">14.5468</ask> <high type="decimal">14.5535</high> <low type="decimal">14.3664</low> <open type="decimal">14.4238</open> <close type="decimal">14.513</close> <timestamp>1576274040854</timestamp> </object> <object> <currency>EUR/TRY</currency> <rate type="decimal">6.4516</rate> <bid type="decimal">6.4516</bid> <ask type="decimal">6.4663</ask> <high type="decimal">6.4978</high> <low type="decimal">6.4463</low> <open type="decimal">6.4541</open> <close type="decimal">6.4516</close> <timestamp>1576273978111</timestamp> </object> <object> <currency>USD/NOK</currency> <rate type="decimal">9.031</rate> <bid type="decimal">9.031</bid> <ask type="decimal">9.0441</ask> <high type="decimal">9.0648</high> <low type="decimal">8.9933</low> <open type="decimal">9.04</open> <close type="decimal">9.031</close> <timestamp>1576274025602</timestamp> </object> <object> <currency>USD/RUB</currency> <rate type="decimal">62.8713</rate> <bid type="decimal">62.8713</bid> <ask type="decimal">62.9313</ask> <high type="decimal">62.9126</high> <low type="decimal">62.1241</low> <open type="decimal">62.6765</open> <close type="decimal">62.8713</close> <timestamp>1576252809746</timestamp> </object> <object> <currency>EUR/HUF</currency> <rate type="decimal">329.01</rate> <bid type="decimal">329.01</bid> <ask type="decimal">329.89</ask> <high type="decimal">329.58</high> <low type="decimal">328.56</low> <open type="decimal">329.32</open> <close type="decimal">329.01</close> <timestamp>1576274030925</timestamp> </object> <object> <currency>GBP/SEK</currency> <rate type="decimal">12.5208</rate> <bid type="decimal">12.5208</bid> <ask type="decimal">12.5433</ask> <high type="decimal">12.6221</high> <low type="decimal">12.4508</low> <open type="decimal">12.5904</open> <close type="decimal">12.5208</close> <timestamp>1576274030842</timestamp> </object> <object> <currency>CHF/HUF</currency> <rate type="decimal">300.83</rate> <bid type="decimal">300.83</bid> <ask type="decimal">301.28</ask> <high type="decimal">301.29</high> <low type="decimal">298.73</low> <open type="decimal">298.92</open> <close type="decimal">300.83</close> <timestamp>1576274038585</timestamp> </object> <object> <currency>EUR/RUB</currency> <rate type="decimal">70.0016</rate> <bid type="decimal">70.0016</bid> <ask type="decimal">70.0716</ask> <high type="decimal">70.2182</high> <low type="decimal">69.4486</low> <open type="decimal">69.9722</open> <close type="decimal">70.0016</close> <timestamp>1576252818889</timestamp> </object> <object> <currency>GBP/SGD</currency> <rate type="decimal">1.8039</rate> <bid type="decimal">1.8039</bid> <ask type="decimal">1.8054</ask> <high type="decimal">1.8257</high> <low type="decimal">1.7998</low> <open type="decimal">1.8217</open> <close type="decimal">1.8039</close> <timestamp>1576274028789</timestamp> </object> <object> <currency>EUR/DKK</currency> <rate type="decimal">7.4724</rate> <bid type="decimal">7.4724</bid> <ask type="decimal">7.4739</ask> <high type="decimal">7.4726</high> <low type="decimal">7.4713</low> <open type="decimal">7.4716</open> <close type="decimal">7.4724</close> <timestamp>1576273850703</timestamp> </object> <object> <currency>USD/HKD</currency> <rate type="decimal">7.7992</rate> <bid type="decimal">7.7992</bid> <ask type="decimal">7.8</ask> <high type="decimal">7.8066</high> <low type="decimal">7.7902</low> <open type="decimal">7.8048</open> <close type="decimal">7.7992</close> <timestamp>1576273998576</timestamp> </object> <object> <currency>EUR/ILS</currency> <rate type="decimal">3.8882</rate> <bid type="decimal">3.8882</bid> <ask type="decimal">3.8922</ask> <high type="decimal">3.8918</high> <low type="decimal">3.8758</low> <open type="decimal">3.8807</open> <close type="decimal">3.8882</close> <timestamp>1576236544339</timestamp> </object> <object> <currency>GBP/ILS</currency> <rate type="decimal">4.656</rate> <bid type="decimal">4.656</bid> <ask type="decimal">4.662</ask> <high type="decimal">4.6827</high> <low type="decimal">4.6435</low> <open type="decimal">4.68</open> <close type="decimal">4.656</close> <timestamp>1576236539838</timestamp> </object> <object> <currency>USD/ILS</currency> <rate type="decimal">3.4775</rate> <bid type="decimal">3.4775</bid> <ask type="decimal">3.481</ask> <high type="decimal">3.4805</high> <low type="decimal">3.4717</low> <open type="decimal">3.4753</open> <close type="decimal">3.4775</close> <timestamp>1576236522105</timestamp> </object> <object> <currency>USD/INR</currency> <rate type="decimal">70.523</rate> <bid type="decimal">70.523</bid> <ask type="decimal">70.773</ask> <high type="decimal">70.799</high> <low type="decimal">70.318</low> <open type="decimal">70.336</open> <close type="decimal">70.523</close> <timestamp>1576270726031</timestamp> </object> <object> <currency>FTSE100</currency> <rate type="decimal">7376.0</rate> <bid type="decimal">7376.0</bid> <ask type="decimal">7377.0</ask> <high type="decimal">7431.0</high> <low type="decimal">7242.0</low> <open type="decimal">7255.5</open> <close type="decimal">7376.0</close> <timestamp>1576270752049</timestamp> </object> <object> <currency>NASDAQ100</currency> <rate type="decimal">8494.75</rate> <bid type="decimal">8494.75</bid> <ask type="decimal">8496.75</ask> <high type="decimal">8522.5</high> <low type="decimal">8435.5</low> <open type="decimal">8501.25</open> <close type="decimal">8494.75</close> <timestamp>1576274338277</timestamp> </object> <object> <currency>S&amp;P500</currency> <rate type="decimal">3172.0</rate> <bid type="decimal">3172.0</bid> <ask type="decimal">3172.5</ask> <high type="decimal">3185.0</high> <low type="decimal">3156.75</low> <open type="decimal">3180.25</open> <close type="decimal">3172.0</close> <timestamp>1576274155601</timestamp> </object> <object> <currency>CHINA_A50</currency> <rate type="decimal">14035.0</rate> <bid type="decimal">14035.0</bid> <ask type="decimal">14047.5</ask> <high type="decimal">14165.0</high> <low type="decimal">13935.0</low> <open type="decimal">13965.0</open> <close type="decimal">14035.0</close> <timestamp>1576269767722</timestamp> </object> <object> <currency>DJ30</currency> <rate type="decimal">28170.0</rate> <bid type="decimal">28170.0</bid> <ask type="decimal">28174.0</ask> <high type="decimal">28296.0</high> <low type="decimal">28035.0</low> <open type="decimal">28246.0</open> <close type="decimal">28170.0</close> <timestamp>1576274338205</timestamp> </object> <object> <currency>#GOOGLE</currency> <rate type="decimal">1346.74</rate> <bid type="decimal">1346.74</bid> <ask type="decimal">1347.84</ask> <high type="decimal">1350.54</high> <low type="decimal">1341.24</low> <open type="decimal">1345.88</open> <close type="decimal">1346.74</close> <timestamp>1576270739434</timestamp> </object> <object> <currency>NIKKEI225</currency> <rate type="decimal">23870.0</rate> <bid type="decimal">23870.0</bid> <ask type="decimal">23885.0</ask> <high type="decimal">24035.0</high> <low type="decimal">23730.0</low> <open type="decimal">23850.0</open> <close type="decimal">23870.0</close> <timestamp>1576269833246</timestamp> </object> <object> <currency>#FACEBOOK</currency> <rate type="decimal">193.97</rate> <bid type="decimal">193.97</bid> <ask type="decimal">194.2</ask> <high type="decimal">196.53</high> <low type="decimal">193.06</low> <open type="decimal">196.32</open> <close type="decimal">193.97</close> <timestamp>1576270744601</timestamp> </object> <object> <currency>CAC40</currency> <rate type="decimal">5937.5</rate> <bid type="decimal">5937.5</bid> <ask type="decimal">5938.5</ask> <high type="decimal">5985.0</high> <low type="decimal">5905.0</low> <open type="decimal">5984.5</open> <close type="decimal">5937.5</close> <timestamp>1576270754592</timestamp> </object> <object> <currency>DAX30</currency> <rate type="decimal">13309.5</rate> <bid type="decimal">13309.5</bid> <ask type="decimal">13311.5</ask> <high type="decimal">13457.5</high> <low type="decimal">13253.5</low> <open type="decimal">13316.0</open> <close type="decimal">13309.5</close> <timestamp>1576270755470</timestamp> </object> <object> <currency>#APPLE</currency> <rate type="decimal">275.19</rate> <bid type="decimal">275.19</bid> <ask type="decimal">275.37</ask> <high type="decimal">275.2</high> <low type="decimal">270.83</low> <open type="decimal">271.69</open> <close type="decimal">275.19</close> <timestamp>1576270742286</timestamp> </object> <object> <currency>CORN</currency> <rate type="decimal">381.0</rate> <bid type="decimal">381.0</bid> <ask type="decimal">381.5</ask> <high type="decimal">385.25</high> <low type="decimal">377.5</low> <open type="decimal">382.0</open> <close type="decimal">381.0</close> <timestamp>1576264723361</timestamp> </object> <object> <currency>COPPER</currency> <rate type="decimal">2.782</rate> <bid type="decimal">2.782</bid> <ask type="decimal">2.787</ask> <high type="decimal">2.8225</high> <low type="decimal">2.763</low> <open type="decimal">2.8215</open> <close type="decimal">2.782</close> <timestamp>1576274303362</timestamp> </object> <object> <currency>WHEAT</currency> <rate type="decimal">532.5</rate> <bid type="decimal">532.5</bid> <ask type="decimal">533.0</ask> <high type="decimal">536.25</high> <low type="decimal">525.5</low> <open type="decimal">532.75</open> <close type="decimal">532.5</close> <timestamp>1576264695127</timestamp> </object> <object> <currency>GOLD</currency> <rate type="decimal">1475.24</rate> <bid type="decimal">1475.24</bid> <ask type="decimal">1476.44</ask> <high type="decimal">1477.95</high> <low type="decimal">1464.71</low> <open type="decimal">1465.08</open> <close type="decimal">1475.24</close> <timestamp>1576274338345</timestamp> </object> <object> <currency>SILVER</currency> <rate type="decimal">16.911</rate> <bid type="decimal">16.911</bid> <ask type="decimal">16.972</ask> <high type="decimal">16.912</high> <low type="decimal">16.898</low> <open type="decimal">16.911</open> <close type="decimal">16.911</close> <timestamp>1576274338311</timestamp> </object> <object> <currency>CrudeOIL</currency> <rate type="decimal">59.78</rate> <bid type="decimal">59.78</bid> <ask type="decimal">59.81</ask> <high type="decimal">60.46</high> <low type="decimal">59.26</low> <open type="decimal">59.57</open> <close type="decimal">59.78</close> <timestamp>1576274305722</timestamp> </object> <object> <currency>GASOLINE</currency> <rate type="decimal">1.6555</rate> <bid type="decimal">1.6555</bid> <ask type="decimal">1.6578</ask> <high type="decimal">1.6753</high> <low type="decimal">1.6358</low> <open type="decimal">1.6381</open> <close type="decimal">1.6555</close> <timestamp>1576274340821</timestamp> </object> <object> <currency>BRENT_OIL</currency> <rate type="decimal">64.91</rate> <bid type="decimal">64.91</bid> <ask type="decimal">64.95</ask> <high type="decimal">65.76</high> <low type="decimal">64.49</low> <open type="decimal">64.56</open> <close type="decimal">64.91</close> <timestamp>1576274328471</timestamp> </object> <object> <currency>NATURAL_GAS</currency> <rate type="decimal">2.303</rate> <bid type="decimal">2.303</bid> <ask type="decimal">2.307</ask> <high type="decimal">2.336</high> <low type="decimal">2.252</low> <open type="decimal">2.328</open> <close type="decimal">2.303</close> <timestamp>1576274335775</timestamp> </object> <object> <currency>#MICROSOFT</currency> <rate type="decimal">154.43</rate> <bid type="decimal">154.43</bid> <ask type="decimal">154.61</ask> <high type="decimal">154.8</high> <low type="decimal">152.75</low> <open type="decimal">152.94</open> <close type="decimal">154.43</close> <timestamp>1576270742186</timestamp> </object> <object> <currency>#INTEL</currency> <rate type="decimal">57.8</rate> <bid type="decimal">57.8</bid> <ask type="decimal">57.86</ask> <high type="decimal">58.31</high> <low type="decimal">57.37</low> <open type="decimal">57.4</open> <close type="decimal">57.8</close> <timestamp>1576270739267</timestamp> </object> <object> <currency>#AMAZON</currency> <rate type="decimal">1760.77</rate> <bid type="decimal">1760.77</bid> <ask type="decimal">1762.86</ask> <high type="decimal">1767.98</high> <low type="decimal">1754.12</low> <open type="decimal">1761.32</open> <close type="decimal">1760.77</close> <timestamp>1576270742938</timestamp> </object> <object> <currency>#CISCO</currency> <rate type="decimal">45.27</rate> <bid type="decimal">45.27</bid> <ask type="decimal">45.34</ask> <high type="decimal">46.0</high> <low type="decimal">45.17</low> <open type="decimal">45.9</open> <close type="decimal">45.27</close> <timestamp>1576270736031</timestamp> </object> <object> <currency>#CITIGROUP</currency> <rate type="decimal">76.36</rate> <bid type="decimal">76.36</bid> <ask type="decimal">76.45</ask> <high type="decimal">77.78</high> <low type="decimal">76.01</low> <open type="decimal">76.97</open> <close type="decimal">76.36</close> <timestamp>1576270742052</timestamp> </object> <object> <currency>#COCA-COLA</currency> <rate type="decimal">50.03</rate> <bid type="decimal">50.03</bid> <ask type="decimal">50.08</ask> <high type="decimal">50.03</high> <low type="decimal">49.64</low> <open type="decimal">49.89</open> <close type="decimal">50.03</close> <timestamp>1576270744399</timestamp> </object> <object> <currency>#JP_MORGAN</currency> <rate type="decimal">136.97</rate> <bid type="decimal">136.97</bid> <ask type="decimal">137.12</ask> <high type="decimal">138.73</high> <low type="decimal">136.16</low> <open type="decimal">137.78</open> <close type="decimal">136.97</close> <timestamp>1576270744333</timestamp> </object> <object> <currency>#MCDONALDS</currency> <rate type="decimal">196.95</rate> <bid type="decimal">196.95</bid> <ask type="decimal">197.19</ask> <high type="decimal">197.2</high> <low type="decimal">195.25</low> <open type="decimal">195.99</open> <close type="decimal">196.95</close> <timestamp>1576270743105</timestamp> </object> <object> <currency>#GE</currency> <rate type="decimal">11.35</rate> <bid type="decimal">11.35</bid> <ask type="decimal">11.37</ask> <high type="decimal">11.59</high> <low type="decimal">11.33</low> <open type="decimal">11.49</open> <close type="decimal">11.35</close> <timestamp>1576270694749</timestamp> </object> <object> <currency>#GM</currency> <rate type="decimal">35.63</rate> <bid type="decimal">35.63</bid> <ask type="decimal">35.67</ask> <high type="decimal">36.32</high> <low type="decimal">35.59</low> <open type="decimal">36.12</open> <close type="decimal">35.63</close> <timestamp>1576270735521</timestamp> </object> <object> <currency>#TESLA</currency> <rate type="decimal">357.98</rate> <bid type="decimal">357.98</bid> <ask type="decimal">358.21</ask> <high type="decimal">365.03</high> <low type="decimal">354.6</low> <open type="decimal">360.6</open> <close type="decimal">357.98</close> <timestamp>1576270741684</timestamp> </object> <object> <currency>#AT&amp;T</currency> <rate type="decimal">38.24</rate> <bid type="decimal">38.24</bid> <ask type="decimal">38.28</ask> <high type="decimal">38.26</high> <low type="decimal">37.94</low> <open type="decimal">38.18</open> <close type="decimal">38.24</close> <timestamp>1576270732176</timestamp> </object> <object> <currency>#TWITTER</currency> <rate type="decimal">30.39</rate> <bid type="decimal">30.39</bid> <ask type="decimal">30.43</ask> <high type="decimal">30.6</high> <low type="decimal">30.22</low> <open type="decimal">30.22</open> <close type="decimal">30.39</close> <timestamp>1576270736633</timestamp> </object> <object> <currency>#ALIBABA</currency> <rate type="decimal">204.84</rate> <bid type="decimal">204.84</bid> <ask type="decimal">205.0</ask> <high type="decimal">207.0</high> <low type="decimal">203.71</low> <open type="decimal">205.65</open> <close type="decimal">204.84</close> <timestamp>1576270742729</timestamp> </object> <object> <currency>#GDX</currency> <rate type="decimal">27.71</rate> <bid type="decimal">27.71</bid> <ask type="decimal">27.76</ask> <high type="decimal">27.81</high> <low type="decimal">27.3</low> <open type="decimal">27.42</open> <close type="decimal">27.71</close> <timestamp>1576270715160</timestamp> </object> <object> <currency>BCHUSD</currency> <rate type="decimal">204.53</rate> <bid type="decimal">204.53</bid> <ask type="decimal">206.17</ask> <high type="decimal">205.61</high> <low type="decimal">204.16</low> <open type="decimal">205.13</open> <close type="decimal">204.53</close> <timestamp>1576381890116</timestamp> </object> <object> <currency>BTGUSD</currency> <rate type="decimal">5.34</rate> <bid type="decimal">5.34</bid> <ask type="decimal">5.45</ask> <high type="decimal">5.55</high> <low type="decimal">5.3</low> <open type="decimal">5.54</open> <close type="decimal">5.34</close> <timestamp>1576382030236</timestamp> </object> <object> <currency>BTC/JPY</currency> <rate type="decimal">768925.0</rate> <bid type="decimal">768925.0</bid> <ask type="decimal">773553.0</ask> <high type="decimal">771252.0</high> <low type="decimal">765224.0</low> <open type="decimal">771210.0</open> <close type="decimal">768925.0</close> <timestamp>1576382030101</timestamp> </object> <object> <currency>BTC/EUR</currency> <rate type="decimal">6326.69</rate> <bid type="decimal">6326.69</bid> <ask type="decimal">6364.76</ask> <high type="decimal">6341.47</high> <low type="decimal">6292.46</low> <open type="decimal">6339.23</open> <close type="decimal">6326.69</close> <timestamp>1576382002702</timestamp> </object> <object> <currency>HEATING_OIL</currency> <rate type="decimal">1.9797</rate> <bid type="decimal">1.9797</bid> <ask type="decimal">1.9816</ask> <high type="decimal">1.9987</high> <low type="decimal">1.9577</low> <open type="decimal">1.9607</open> <close type="decimal">1.9797</close> <timestamp>1576274338428</timestamp> </object> <object> <currency>LTC_Mini</currency> <rate type="decimal">43.09</rate> <bid type="decimal">43.09</bid> <ask type="decimal">43.44</ask> <high type="decimal">43.15</high> <low type="decimal">42.74</low> <open type="decimal">43.09</open> <close type="decimal">43.09</close> <timestamp>1576381987566</timestamp> </object> <object> <currency>PLATINUM</currency> <rate type="decimal">929.7</rate> <bid type="decimal">929.7</bid> <ask type="decimal">931.4</ask> <high type="decimal">946.2</high> <low type="decimal">924.0</low> <open type="decimal">944.5</open> <close type="decimal">929.7</close> <timestamp>1576274103214</timestamp> </object> <object> <currency>PALLADIUM</currency> <rate type="decimal">1906.0</rate> <bid type="decimal">1906.0</bid> <ask type="decimal">1908.35</ask> <high type="decimal">1957.3</high> <low type="decimal">1886.5</low> <open type="decimal">1929.5</open> <close type="decimal">1906.0</close> <timestamp>1576274270956</timestamp> </object> <object> <currency>SPI200</currency> <rate type="decimal">6780.0</rate> <bid type="decimal">6780.0</bid> <ask type="decimal">6783.0</ask> <high type="decimal">6787.0</high> <low type="decimal">6728.0</low> <open type="decimal">6740.0</open> <close type="decimal">6780.0</close> <timestamp>1576270802053</timestamp> </object> <object> <currency>_BARCLAYS</currency> <rate type="decimal">182.57</rate> <bid type="decimal">182.57</bid> <ask type="decimal">182.85</ask> <high type="decimal">187.31</high> <low type="decimal">182.51</low> <open type="decimal">184.87</open> <close type="decimal">182.57</close> <timestamp>1576254535331</timestamp> </object> <object> <currency>_SIEMENS</currency> <rate type="decimal">117.511</rate> <bid type="decimal">117.511</bid> <ask type="decimal">117.67</ask> <high type="decimal">119.551</high> <low type="decimal">117.391</low> <open type="decimal">118.951</open> <close type="decimal">117.511</close> <timestamp>1576254527034</timestamp> </object> <object> <currency>_BMW.DE</currency> <rate type="decimal">75.896</rate> <bid type="decimal">75.896</bid> <ask type="decimal">76.044</ask> <high type="decimal">76.976</high> <low type="decimal">75.626</low> <open type="decimal">75.936</open> <close type="decimal">75.896</close> <timestamp>1576254538684</timestamp> </object> <object> <currency>OMX30</currency> <rate type="decimal">1768.0</rate> <bid type="decimal">1768.0</bid> <ask type="decimal">1769.0</ask> <high type="decimal">1780.0</high> <low type="decimal">1763.75</low> <open type="decimal">1777.0</open> <close type="decimal">1768.0</close> <timestamp>1576254250985</timestamp> </object> <object> <currency>SOYBEAN</currency> <rate type="decimal">907.0</rate> <bid type="decimal">907.0</bid> <ask type="decimal">908.5</ask> <high type="decimal">916.25</high> <low type="decimal">901.0</low> <open type="decimal">906.5</open> <close type="decimal">907.0</close> <timestamp>1576264753389</timestamp> </object> <object> <currency>DOLLAR_INDX</currency> <rate type="decimal">97.14</rate> <bid type="decimal">97.14</bid> <ask type="decimal">97.215</ask> <high type="decimal">97.215</high> <low type="decimal">96.675</low> <open type="decimal">96.8</open> <close type="decimal">97.14</close> <timestamp>1576274340928</timestamp> </object> <object> <currency>RUSSELL2000</currency> <rate type="decimal">1640.6</rate> <bid type="decimal">1640.6</bid> <ask type="decimal">1641.1</ask> <high type="decimal">1657.0</high> <low type="decimal">1631.3</low> <open type="decimal">1653.9</open> <close type="decimal">1640.6</close> <timestamp>1576274325691</timestamp> </object> <object> <currency>JAPAN_BOND</currency> <rate type="decimal">152.29</rate> <bid type="decimal">152.29</bid> <ask type="decimal">152.36</ask> <high type="decimal">152.41</high> <low type="decimal">151.92</low> <open type="decimal">151.97</open> <close type="decimal">152.29</close> <timestamp>1576259949232</timestamp> </object> <object> <currency>MSCI_TAIWAN</currency> <rate type="decimal">459.0</rate> <bid type="decimal">459.0</bid> <ask type="decimal">459.2</ask> <high type="decimal">463.5</high> <low type="decimal">458.6</low> <open type="decimal">460.6</open> <close type="decimal">459.0</close> <timestamp>1576269759401</timestamp> </object> <object> <currency>COTTON#2</currency> <rate type="decimal">66.7</rate> <bid type="decimal">66.7</bid> <ask type="decimal">66.8</ask> <high type="decimal">67.76</high> <low type="decimal">66.4</low> <open type="decimal">67.31</open> <close type="decimal">66.7</close> <timestamp>1576264741372</timestamp> </object> <object> <currency>NIFTY50</currency> <rate type="decimal">12135.0</rate> <bid type="decimal">12135.0</bid> <ask type="decimal">12140.0</ask> <high type="decimal">12157.5</high> <low type="decimal">12046.0</low> <open type="decimal">12065.5</open> <close type="decimal">12135.0</close> <timestamp>1576259905954</timestamp> </object> <object> <currency>HSI</currency> <rate type="decimal">27509.0</rate> <bid type="decimal">27509.0</bid> <ask type="decimal">27522.0</ask> <high type="decimal">27883.0</high> <low type="decimal">27424.0</low> <open type="decimal">27564.0</open> <close type="decimal">27509.0</close> <timestamp>1576263553176</timestamp> </object> <object> <currency>FTSEMIB40</currency> <rate type="decimal">23395.0</rate> <bid type="decimal">23395.0</bid> <ask type="decimal">23405.0</ask> <high type="decimal">23795.0</high> <low type="decimal">23260.0</low> <open type="decimal">23735.0</open> <close type="decimal">23395.0</close> <timestamp>1576265318796</timestamp> </object> <object> <currency>AEX</currency> <rate type="decimal">605.0</rate> <bid type="decimal">605.0</bid> <ask type="decimal">605.15</ask> <high type="decimal">607.95</high> <low type="decimal">601.3</low> <open type="decimal">607.95</open> <close type="decimal">605.0</close> <timestamp>1576270695115</timestamp> </object> <object> <currency>DJ_EUR50</currency> <rate type="decimal">3741.0</rate> <bid type="decimal">3741.0</bid> <ask type="decimal">3742.0</ask> <high type="decimal">3771.0</high> <low type="decimal">3721.0</low> <open type="decimal">3737.0</open> <close type="decimal">3741.0</close> <timestamp>1576270755570</timestamp> </object> <object> <currency>EURO-BUND</currency> <rate type="decimal">172.28</rate> <bid type="decimal">172.28</bid> <ask type="decimal">172.32</ask> <high type="decimal">172.3</high> <low type="decimal">170.99</low> <open type="decimal">171.24</open> <close type="decimal">172.28</close> <timestamp>1576270731816</timestamp> </object> <object> <currency>_ACA.FR</currency> <rate type="decimal">13.041</rate> <bid type="decimal">13.041</bid> <ask type="decimal">13.063</ask> <high type="decimal">13.376</high> <low type="decimal">13.006</low> <open type="decimal">13.321</open> <close type="decimal">13.041</close> <timestamp>1576254524550</timestamp> </object> <object> <currency>SUGAR#11</currency> <rate type="decimal">13.47</rate> <bid type="decimal">13.47</bid> <ask type="decimal">13.5</ask> <high type="decimal">13.65</high> <low type="decimal">13.46</low> <open type="decimal">13.52</open> <close type="decimal">13.47</close> <timestamp>1576259776790</timestamp> </object> <object> <currency>COFFEE_C</currency> <rate type="decimal">129.7</rate> <bid type="decimal">129.7</bid> <ask type="decimal">129.9</ask> <high type="decimal">140.25</high> <low type="decimal">129.2</low> <open type="decimal">138.75</open> <close type="decimal">129.7</close> <timestamp>1576261745725</timestamp> </object> <object> <currency>COCOA</currency> <rate type="decimal">2566.0</rate> <bid type="decimal">2566.0</bid> <ask type="decimal">2574.0</ask> <high type="decimal">2575.0</high> <low type="decimal">2526.0</low> <open type="decimal">2551.0</open> <close type="decimal">2566.0</close> <timestamp>1576261745098</timestamp> </object> <object> <currency>USD/CLP</currency> <rate type="decimal">763.12</rate> <bid type="decimal">763.12</bid> <ask type="decimal">763.97</ask> <high type="decimal">769.17</high> <low type="decimal">760.03</low> <open type="decimal">765.68</open> <close type="decimal">763.12</close> <timestamp>1576254534895</timestamp> </object> <object> <currency>#EEM</currency> <rate type="decimal">44.4</rate> <bid type="decimal">44.4</bid> <ask type="decimal">44.46</ask> <high type="decimal">44.84</high> <low type="decimal">44.28</low> <open type="decimal">44.53</open> <close type="decimal">44.4</close> <timestamp>1576270743021</timestamp> </object> <object> <currency>#GS</currency> <rate type="decimal">225.14</rate> <bid type="decimal">225.14</bid> <ask type="decimal">225.32</ask> <high type="decimal">227.83</high> <low type="decimal">223.53</low> <open type="decimal">226.4</open> <close type="decimal">225.14</close> <timestamp>1576270739994</timestamp> </object> <object> <currency>#BOA</currency> <rate type="decimal">34.44</rate> <bid type="decimal">34.44</bid> <ask type="decimal">34.48</ask> <high type="decimal">34.94</high> <low type="decimal">34.33</low> <open type="decimal">34.66</open> <close type="decimal">34.44</close> <timestamp>1576270737240</timestamp> </object> <object> <currency>#BOEING</currency> <rate type="decimal">341.42</rate> <bid type="decimal">341.42</bid> <ask type="decimal">341.74</ask> <high type="decimal">349.14</high> <low type="decimal">340.99</low> <open type="decimal">346.18</open> <close type="decimal">341.42</close> <timestamp>1576270743774</timestamp> </object> <object> <currency>#MASTERCARD</currency> <rate type="decimal">295.94</rate> <bid type="decimal">295.94</bid> <ask type="decimal">296.22</ask> <high type="decimal">296.4</high> <low type="decimal">289.71</low> <open type="decimal">290.03</open> <close type="decimal">295.94</close> <timestamp>1576270741951</timestamp> </object> <object> <currency>#PFIZER</currency> <rate type="decimal">38.31</rate> <bid type="decimal">38.31</bid> <ask type="decimal">38.36</ask> <high type="decimal">38.66</high> <low type="decimal">38.05</low> <open type="decimal">38.39</open> <close type="decimal">38.31</close> <timestamp>1576270736599</timestamp> </object> <object> <currency>#NETFLIX</currency> <rate type="decimal">298.03</rate> <bid type="decimal">298.03</bid> <ask type="decimal">298.45</ask> <high type="decimal">301.56</high> <low type="decimal">297.02</low> <open type="decimal">298.7</open> <close type="decimal">298.03</close> <timestamp>1576270742253</timestamp> </object> <object> <currency>#WAL_MART</currency> <rate type="decimal">120.4</rate> <bid type="decimal">120.4</bid> <ask type="decimal">120.53</ask> <high type="decimal">120.59</high> <low type="decimal">119.04</low> <open type="decimal">119.17</open> <close type="decimal">120.4</close> <timestamp>1576270741884</timestamp> </object> <object> <currency>#XLE</currency> <rate type="decimal">60.3</rate> <bid type="decimal">60.3</bid> <ask type="decimal">60.39</ask> <high type="decimal">61.32</high> <low type="decimal">60.23</low> <open type="decimal">60.87</open> <close type="decimal">60.3</close> <timestamp>1576270737168</timestamp> </object> <object> <currency>#CHEVRON</currency> <rate type="decimal">117.89</rate> <bid type="decimal">117.89</bid> <ask type="decimal">118.02</ask> <high type="decimal">119.42</high> <low type="decimal">117.85</low> <open type="decimal">118.71</open> <close type="decimal">117.89</close> <timestamp>1576270742980</timestamp> </object> <object> <currency>#EWZ</currency> <rate type="decimal">45.66</rate> <bid type="decimal">45.66</bid> <ask type="decimal">45.71</ask> <high type="decimal">46.18</high> <low type="decimal">45.38</low> <open type="decimal">45.51</open> <close type="decimal">45.66</close> <timestamp>1576270744668</timestamp> </object> <object> <currency>#GROUPON</currency> <rate type="decimal">2.59</rate> <bid type="decimal">2.59</bid> <ask type="decimal">2.63</ask> <high type="decimal">2.76</high> <low type="decimal">2.59</low> <open type="decimal">2.73</open> <close type="decimal">2.59</close> <timestamp>1576270719968</timestamp> </object> <object> <currency>#VISA</currency> <rate type="decimal">185.07</rate> <bid type="decimal">185.07</bid> <ask type="decimal">185.26</ask> <high type="decimal">185.43</high> <low type="decimal">181.91</low> <open type="decimal">182.13</open> <close type="decimal">185.07</close> <timestamp>1576270742813</timestamp> </object> <object> <currency>#SNAPCHAT</currency> <rate type="decimal">15.06</rate> <bid type="decimal">15.06</bid> <ask type="decimal">15.07</ask> <high type="decimal">15.18</high> <low type="decimal">14.58</low> <open type="decimal">14.75</open> <close type="decimal">15.06</close> <timestamp>1576270709716</timestamp> </object> <object> <currency>#BERKSHIRE</currency> <rate type="decimal">225.36</rate> <bid type="decimal">225.36</bid> <ask type="decimal">225.51</ask> <high type="decimal">226.33</high> <low type="decimal">223.85</low> <open type="decimal">225.54</open> <close type="decimal">225.36</close> <timestamp>1576270741817</timestamp> </object> <object> <currency>#AMERICAN_E</currency> <rate type="decimal">124.81</rate> <bid type="decimal">124.81</bid> <ask type="decimal">124.94</ask> <high type="decimal">124.93</high> <low type="decimal">121.97</low> <open type="decimal">122.42</open> <close type="decimal">124.81</close> <timestamp>1576270742018</timestamp> </object> <object> <currency>#EXXONMOBIL</currency> <rate type="decimal">69.22</rate> <bid type="decimal">69.22</bid> <ask type="decimal">69.32</ask> <high type="decimal">70.48</high> <low type="decimal">69.08</low> <open type="decimal">70.41</open> <close type="decimal">69.22</close> <timestamp>1576270737034</timestamp> </object> <object> <currency>#DISNEY</currency> <rate type="decimal">146.36</rate> <bid type="decimal">146.36</bid> <ask type="decimal">146.53</ask> <high type="decimal">147.73</high> <low type="decimal">146.24</low> <open type="decimal">147.14</open> <close type="decimal">146.36</close> <timestamp>1576270743063</timestamp> </object> <object> <currency>#PG</currency> <rate type="decimal">125.62</rate> <bid type="decimal">125.62</bid> <ask type="decimal">125.75</ask> <high type="decimal">125.67</high> <low type="decimal">123.68</low> <open type="decimal">123.86</open> <close type="decimal">125.62</close> <timestamp>1576270744533</timestamp> </object> <object> <currency>#JNJ</currency> <rate type="decimal">141.35</rate> <bid type="decimal">141.35</bid> <ask type="decimal">141.52</ask> <high type="decimal">141.68</high> <low type="decimal">140.23</low> <open type="decimal">140.59</open> <close type="decimal">141.35</close> <timestamp>1576270742604</timestamp> </object> <object> <currency>#TEVA</currency> <rate type="decimal">9.65</rate> <bid type="decimal">9.65</bid> <ask type="decimal">9.67</ask> <high type="decimal">9.96</high> <low type="decimal">9.61</low> <open type="decimal">9.9</open> <close type="decimal">9.65</close> <timestamp>1576270724886</timestamp> </object> <object> <currency>#CAT</currency> <rate type="decimal">145.7</rate> <bid type="decimal">145.7</bid> <ask type="decimal">145.76</ask> <high type="decimal">148.33</high> <low type="decimal">145.13</low> <open type="decimal">146.62</open> <close type="decimal">145.7</close> <timestamp>1576270742646</timestamp> </object> <object> <currency>SMI</currency> <rate type="decimal">10454.0</rate> <bid type="decimal">10454.0</bid> <ask type="decimal">10457.0</ask> <high type="decimal">10563.0</high> <low type="decimal">10417.0</low> <open type="decimal">10563.0</open> <close type="decimal">10454.0</close> <timestamp>1576270755603</timestamp> </object> <object> <currency>_DEUTSCHE_B</currency> <rate type="decimal">6.732</rate> <bid type="decimal">6.732</bid> <ask type="decimal">6.749</ask> <high type="decimal">6.987</high> <low type="decimal">6.716</low> <open type="decimal">6.943</open> <close type="decimal">6.732</close> <timestamp>1576254542876</timestamp> </object> <object> <currency>_DAI.DE</currency> <rate type="decimal">50.435</rate> <bid type="decimal">50.435</bid> <ask type="decimal">50.535</ask> <high type="decimal">51.615</high> <low type="decimal">50.285</low> <open type="decimal">50.955</open> <close type="decimal">50.435</close> <timestamp>1576254538317</timestamp> </object> <object> <currency>_E.ON</currency> <rate type="decimal">9.293</rate> <bid type="decimal">9.293</bid> <ask type="decimal">9.42</ask> <high type="decimal">9.356</high> <low type="decimal">9.232</low> <open type="decimal">9.299</open> <close type="decimal">9.293</close> <timestamp>1576254541217</timestamp> </object> <object> <currency>_BAYER</currency> <rate type="decimal">70.555</rate> <bid type="decimal">70.555</bid> <ask type="decimal">71.428</ask> <high type="decimal">71.165</high> <low type="decimal">69.675</low> <open type="decimal">69.755</open> <close type="decimal">70.555</close> <timestamp>1576254542497</timestamp> </object> <object> <currency>XLMUSD</currency> <rate type="decimal">0.0501</rate> <bid type="decimal">0.0501</bid> <ask type="decimal">0.0511</ask> <high type="decimal">0.0504</high> <low type="decimal">0.05</low> <open type="decimal">0.0503</open> <close type="decimal">0.0501</close> <timestamp>1576381902340</timestamp> </object> <object> <currency>DASHUSD</currency> <rate type="decimal">49.0</rate> <bid type="decimal">49.0</bid> <ask type="decimal">49.99</ask> <high type="decimal">49.04</high> <low type="decimal">48.43</low> <open type="decimal">49.01</open> <close type="decimal">49.0</close> <timestamp>1576382030136</timestamp> </object> <object> <currency>_TOTAL</currency> <rate type="decimal">47.866</rate> <bid type="decimal">47.866</bid> <ask type="decimal">47.949</ask> <high type="decimal">48.466</high> <low type="decimal">47.766</low> <open type="decimal">47.816</open> <close type="decimal">47.866</close> <timestamp>1576254542398</timestamp> </object> <object> <currency>_INTESA_SAN</currency> <rate type="decimal">2.32</rate> <bid type="decimal">2.32</bid> <ask type="decimal">2.3261</ask> <high type="decimal">2.3835</high> <low type="decimal">2.315</low> <open type="decimal">2.3825</open> <close type="decimal">2.32</close> <timestamp>1576254511604</timestamp> </object> <object> <currency>_UG.FR</currency> <rate type="decimal">21.818</rate> <bid type="decimal">21.818</bid> <ask type="decimal">21.852</ask> <high type="decimal">22.268</high> <low type="decimal">21.718</low> <open type="decimal">21.918</open> <close type="decimal">21.818</close> <timestamp>1576254542531</timestamp> </object> <object> <currency>_VK.FR</currency> <rate type="decimal">2.652</rate> <bid type="decimal">2.652</bid> <ask type="decimal">2.662</ask> <high type="decimal">2.699</high> <low type="decimal">2.624</low> <open type="decimal">2.642</open> <close type="decimal">2.652</close> <timestamp>1576254539378</timestamp> </object> <object> <currency>_UNICREDITO</currency> <rate type="decimal">13.0946</rate> <bid type="decimal">13.0946</bid> <ask type="decimal">13.0994</ask> <high type="decimal">13.6546</high> <low type="decimal">13.0626</low> <open type="decimal">13.6366</open> <close type="decimal">13.0946</close> <timestamp>1576254524675</timestamp> </object> <object> <currency>_TELECOM_IT</currency> <rate type="decimal">0.5491</rate> <bid type="decimal">0.5491</bid> <ask type="decimal">0.5508</ask> <high type="decimal">0.5602</high> <low type="decimal">0.5485</low> <open type="decimal">0.5593</open> <close type="decimal">0.5491</close> <timestamp>1576254502973</timestamp> </object> <object> <currency>_SPM.IT</currency> <rate type="decimal">4.2007</rate> <bid type="decimal">4.2007</bid> <ask type="decimal">4.2073</ask> <high type="decimal">4.2877</high> <low type="decimal">4.1707</low> <open type="decimal">4.2487</open> <close type="decimal">4.2007</close> <timestamp>1576254532437</timestamp> </object> <object> <currency>_SAP.DE</currency> <rate type="decimal">123.756</rate> <bid type="decimal">123.756</bid> <ask type="decimal">124.024</ask> <high type="decimal">124.416</high> <low type="decimal">122.236</low> <open type="decimal">123.916</open> <close type="decimal">123.756</close> <timestamp>1576254539143</timestamp> </object> <object> <currency>_RWE.DE</currency> <rate type="decimal">25.95</rate> <bid type="decimal">25.95</bid> <ask type="decimal">25.98</ask> <high type="decimal">26.59</high> <low type="decimal">25.83</low> <open type="decimal">26.39</open> <close type="decimal">25.95</close> <timestamp>1576254521273</timestamp> </object> <object> <currency>_TESCO.UK</currency> <rate type="decimal">250.98</rate> <bid type="decimal">250.98</bid> <ask type="decimal">251.31</ask> <high type="decimal">255.28</high> <low type="decimal">249.98</low> <open type="decimal">252.88</open> <close type="decimal">250.98</close> <timestamp>1576254521667</timestamp> </object> <object> <currency>_RIO.UK</currency> <rate type="decimal">4313.52</rate> <bid type="decimal">4313.52</bid> <ask type="decimal">4317.98</ask> <high type="decimal">4453.02</high> <low type="decimal">4312.02</low> <open type="decimal">4390.52</open> <close type="decimal">4313.52</close> <timestamp>1576254538391</timestamp> </object> <object> <currency>EOSUSD</currency> <rate type="decimal">2.54</rate> <bid type="decimal">2.54</bid> <ask type="decimal">2.57</ask> <high type="decimal">2.55</high> <low type="decimal">2.517</low> <open type="decimal">2.546</open> <close type="decimal">2.54</close> <timestamp>1576382015086</timestamp> </object> <object> <currency>SPAIN35</currency> <rate type="decimal">9550.0</rate> <bid type="decimal">9550.0</bid> <ask type="decimal">9554.0</ask> <high type="decimal">9614.0</high> <low type="decimal">9514.0</low> <open type="decimal">9575.0</open> <close type="decimal">9550.0</close> <timestamp>1576263493873</timestamp> </object> <object> <currency>USD/AED</currency> <rate>3.6732</rate> <bid>3.673</bid> <ask>3.6734</ask> <high>n/a</high> <low>n/a</low> <open>3.6732</open> <close>n/a</close> <timestamp>1576382019603</timestamp> </object> <object> <currency>USD/ANG</currency> <rate>1.70463</rate> <bid>1.704545</bid> <ask>1.7047155</ask> <high>n/a</high> <low>n/a</low> <open>1.70463</open> <close>n/a</close> <timestamp>1576382019609</timestamp> </object> <object> <currency>USD/ARS</currency> <rate>59.7708</rate> <bid>59.76781</bid> <ask>59.773787</ask> <high>n/a</high> <low>n/a</low> <open>59.7708</open> <close>n/a</close> <timestamp>1576382019613</timestamp> </object> <object> <currency>USD/AUD</currency> <rate>1.45428</rate> <bid>1.454208</bid> <ask>1.4543534</ask> <high>n/a</high> <low>n/a</low> <open>1.45466</open> <close>n/a</close> <timestamp>1576382019618</timestamp> </object> <object> <currency>USD/BDT</currency> <rate>84.93261</rate> <bid>84.92836</bid> <ask>84.936853</ask> <high>n/a</high> <low>n/a</low> <open>84.93261</open> <close>n/a</close> <timestamp>1576382019622</timestamp> </object> <object> <currency>USD/BGN</currency> <rate>1.75926</rate> <bid>1.759175</bid> <ask>1.7593509</ask> <high>n/a</high> <low>n/a</low> <open>1.75926</open> <close>n/a</close> <timestamp>1576382019627</timestamp> </object> <object> <currency>USD/BHD</currency> <rate>0.37711</rate> <bid>0.3770938</bid> <ask>0.37713151</ask> <high>n/a</high> <low>n/a</low> <open>0.37711</open> <close>n/a</close> <timestamp>1576382019632</timestamp> </object> <object> <currency>USD/BND</currency> <rate>1.35215</rate> <bid>1.352078</bid> <ask>1.3522132</ask> <high>n/a</high> <low>n/a</low> <open>1.35215</open> <close>n/a</close> <timestamp>1576382019636</timestamp> </object> <object> <currency>USD/BOB</currency> <rate>6.91362</rate> <bid>6.913274</bid> <ask>6.9139653</ask> <high>n/a</high> <low>n/a</low> <open>6.91362</open> <close>n/a</close> <timestamp>1576382019649</timestamp> </object> <object> <currency>USD/BRL</currency> <rate>4.10861</rate> <bid>4.1084</bid> <ask>4.10881</ask> <high>n/a</high> <low>n/a</low> <open>4.10861</open> <close>n/a</close> <timestamp>1576382019653</timestamp> </object> <object> <currency>USD/BWP</currency> <rate>10.70444</rate> <bid>10.7039</bid> <ask>10.70497</ask> <high>n/a</high> <low>n/a</low> <open>10.70444</open> <close>n/a</close> <timestamp>1576382019657</timestamp> </object> <object> <currency>USD/COP</currency> <rate>3386.15</rate> <bid>3386</bid> <ask>3386.3</ask> <high>n/a</high> <low>n/a</low> <open>3386.15</open> <close>n/a</close> <timestamp>1576382019676</timestamp> </object> <object> <currency>USD/CRC</currency> <rate>568.63783</rate> <bid>568.6094</bid> <ask>568.66626</ask> <high>n/a</high> <low>n/a</low> <open>568.63783</open> <close>n/a</close> <timestamp>1576382019679</timestamp> </object> <object> <currency>USD/CZK</currency> <rate>22.90905</rate> <bid>22.9079</bid> <ask>22.91019</ask> <high>n/a</high> <low>n/a</low> <open>22.90905</open> <close>n/a</close> <timestamp>1576382019683</timestamp> </object> <object> <currency>USD/DOP</currency> <rate>53.1625</rate> <bid>53.16</bid> <ask>53.165</ask> <high>n/a</high> <low>n/a</low> <open>53.1625</open> <close>n/a</close> <timestamp>1576382019691</timestamp> </object> <object> <currency>USD/DZD</currency> <rate>119.51858</rate> <bid>119.5126</bid> <ask>119.52455</ask> <high>n/a</high> <low>n/a</low> <open>119.51858</open> <close>n/a</close> <timestamp>1576382019694</timestamp> </object> <object> <currency>USD/EGP</currency> <rate>16.1204</rate> <bid>16.1196</bid> <ask>16.12121</ask> <high>n/a</high> <low>n/a</low> <open>16.1204</open> <close>n/a</close> <timestamp>1576382019698</timestamp> </object> <object> <currency>USD/EUR</currency> <rate>0.89933</rate> <bid>0.8992806</bid> <ask>0.89937053</ask> <high>n/a</high> <low>n/a</low> <open>0.89933</open> <close>n/a</close> <timestamp>1576382019709</timestamp> </object> <object> <currency>USD/FJD</currency> <rate>2.17</rate> <bid>2.17</bid> <ask>2.17</ask> <high>n/a</high> <low>n/a</low> <open>2.17</open> <close>n/a</close> <timestamp>1576382019713</timestamp> </object> <object> <currency>USD/GBP</currency> <rate>0.75051</rate> <bid>0.7504691</bid> <ask>0.75054415</ask> <high>n/a</high> <low>n/a</low> <open>0.75051</open> <close>n/a</close> <timestamp>1576382019716</timestamp> </object> <object> <currency>USD/HNL</currency> <rate>24.74625</rate> <bid>24.745</bid> <ask>24.7475</ask> <high>n/a</high> <low>n/a</low> <open>24.74625</open> <close>n/a</close> <timestamp>1576382019722</timestamp> </object> <object> <currency>USD/HRK</currency> <rate>6.69071</rate> <bid>6.690379</bid> <ask>6.691048</ask> <high>n/a</high> <low>n/a</low> <open>6.68994</open> <close>n/a</close> <timestamp>1576382019725</timestamp> </object> <object> <currency>USD/IDR</currency> <rate>13974.3</rate> <bid>13973.6</bid> <ask>13975.0</ask> <high>n/a</high> <low>n/a</low> <open>13974.3</open> <close>n/a</close> <timestamp>1576382019731</timestamp> </object> <object> <currency>USD/JMD</currency> <rate>140.56643</rate> <bid>140.5594</bid> <ask>140.57346</ask> <high>n/a</high> <low>n/a</low> <open>140.56643</open> <close>n/a</close> <timestamp>1576382019741</timestamp> </object> <object> <currency>USD/JOD</currency> <rate>0.70954</rate> <bid>0.7095</bid> <ask>0.70957</ask> <high>n/a</high> <low>n/a</low> <open>0.70954</open> <close>n/a</close> <timestamp>1576382019744</timestamp> </object> <object> <currency>USD/KES</currency> <rate>101.71159</rate> <bid>101.7065</bid> <ask>101.71667</ask> <high>n/a</high> <low>n/a</low> <open>101.71159</open> <close>n/a</close> <timestamp>1576382019750</timestamp> </object> <object> <currency>USD/KRW</currency> <rate>1174.7085</rate> <bid>1174.65</bid> <ask>1174.767</ask> <high>n/a</high> <low>n/a</low> <open>1174.7085</open> <close>n/a</close> <timestamp>1576382019760</timestamp> </object> <object> <currency>USD/KWD</currency> <rate>0.30347</rate> <bid>0.30345</bid> <ask>0.30348</ask> <high>n/a</high> <low>n/a</low> <open>0.30347</open> <close>n/a</close> <timestamp>1576382019763</timestamp> </object> <object> <currency>USD/KYD</currency> <rate>0.83317</rate> <bid>0.8331283</bid> <ask>0.83321161</ask> <high>n/a</high> <low>n/a</low> <open>0.83317</open> <close>n/a</close> <timestamp>1576382019766</timestamp> </object> <object> <currency>USD/KZT</currency> <rate>384.64153</rate> <bid>384.6223</bid> <ask>384.66076</ask> <high>n/a</high> <low>n/a</low> <open>384.64153</open> <close>n/a</close> <timestamp>1576382019768</timestamp> </object> <object> <currency>USD/LBP</currency> <rate>1512.1066</rate> <bid>1512.031</bid> <ask>1512.1822</ask> <high>n/a</high> <low>n/a</low> <open>1512.1066</open> <close>n/a</close> <timestamp>1576382019771</timestamp> </object> <object> <currency>USD/LKR</currency> <rate>181.06286</rate> <bid>181.0538</bid> <ask>181.07191</ask> <high>n/a</high> <low>n/a</low> <open>181.06286</open> <close>n/a</close> <timestamp>1576382019774</timestamp> </object> <object> <currency>USD/MAD</currency> <rate>9.60298</rate> <bid>9.6025</bid> <ask>9.60346</ask> <high>n/a</high> <low>n/a</low> <open>9.60298</open> <close>n/a</close> <timestamp>1576382019776</timestamp> </object> <object> <currency>USD/MDL</currency> <rate>17.29621</rate> <bid>17.29534</bid> <ask>17.29707</ask> <high>n/a</high> <low>n/a</low> <open>17.29621</open> <close>n/a</close> <timestamp>1576382019779</timestamp> </object> <object> <currency>USD/MKD</currency> <rate>55.01908</rate> <bid>55.01633</bid> <ask>55.021832</ask> <high>n/a</high> <low>n/a</low> <open>55.01908</open> <close>n/a</close> <timestamp>1576382019782</timestamp> </object> <object> <currency>USD/MUR</currency> <rate>36.45212</rate> <bid>36.4503</bid> <ask>36.45395</ask> <high>n/a</high> <low>n/a</low> <open>36.45212</open> <close>n/a</close> <timestamp>1576382019785</timestamp> </object> <object> <currency>USD/MVR</currency> <rate>15.461</rate> <bid>15.46</bid> <ask>15.462</ask> <high>n/a</high> <low>n/a</low> <open>15.461</open> <close>n/a</close> <timestamp>1576382019787</timestamp> </object> <object> <currency>USD/MYR</currency> <rate>4.13471</rate> <bid>4.1345</bid> <ask>4.13491</ask> <high>n/a</high> <low>n/a</low> <open>4.13471</open> <close>n/a</close> <timestamp>1576382019793</timestamp> </object> <object> <currency>USD/NAD</currency> <rate>14.5205</rate> <bid>14.52</bid> <ask>14.521</ask> <high>n/a</high> <low>n/a</low> <open>14.5205</open> <close>n/a</close> <timestamp>1576382019796</timestamp> </object> <object> <currency>USD/NGN</currency> <rate>362.52</rate> <bid>362.5</bid> <ask>362.54</ask> <high>n/a</high> <low>n/a</low> <open>362.52</open> <close>n/a</close> <timestamp>1576382019804</timestamp> </object> <object> <currency>USD/NIO</currency> <rate>33.8515</rate> <bid>33.85</bid> <ask>33.853</ask> <high>n/a</high> <low>n/a</low> <open>33.8615</open> <close>n/a</close> <timestamp>1576382019807</timestamp> </object> <object> <currency>USD/NPR</currency> <rate>113.21556</rate> <bid>113.2099</bid> <ask>113.22122</ask> <high>n/a</high> <low>n/a</low> <open>113.21556</open> <close>n/a</close> <timestamp>1576382019812</timestamp> </object> <object> <currency>USD/NZD</currency> <rate>1.51529</rate> <bid>1.515211</bid> <ask>1.5153625</ask> <high>n/a</high> <low>n/a</low> <open>1.51529</open> <close>n/a</close> <timestamp>1576382019815</timestamp> </object> <object> <currency>USD/OMR</currency> <rate>0.38502</rate> <bid>0.384999</bid> <ask>0.3850375</ask> <high>n/a</high> <low>n/a</low> <open>0.38502</open> <close>n/a</close> <timestamp>1576382019817</timestamp> </object> <object> <currency>USD/PEN</currency> <rate>3.36715</rate> <bid>3.367</bid> <ask>3.3673</ask> <high>n/a</high> <low>n/a</low> <open>3.36692</open> <close>n/a</close> <timestamp>1576382019819</timestamp> </object> <object> <currency>USD/PGK</currency> <rate>3.4</rate> <bid>3.4</bid> <ask>3.4</ask> <high>n/a</high> <low>n/a</low> <open>3.4</open> <close>n/a</close> <timestamp>1576382019822</timestamp> </object> <object> <currency>USD/PHP</currency> <rate>50.61755</rate> <bid>50.615</bid> <ask>50.6201</ask> <high>n/a</high> <low>n/a</low> <open>50.61755</open> <close>n/a</close> <timestamp>1576382019824</timestamp> </object> <object> <currency>USD/PKR</currency> <rate>155.00825</rate> <bid>155.0005</bid> <ask>155.016</ask> <high>n/a</high> <low>n/a</low> <open>154.9575</open> <close>n/a</close> <timestamp>1576382019827</timestamp> </object> <object> <currency>USD/PYG</currency> <rate>6434.2767</rate> <bid>6433.955</bid> <ask>6434.5984</ask> <high>n/a</high> <low>n/a</low> <open>6434.2767</open> <close>n/a</close> <timestamp>1576382019832</timestamp> </object> <object> <currency>USD/QAR</currency> <rate>3.64143</rate> <bid>3.64125</bid> <ask>3.641614</ask> <high>n/a</high> <low>n/a</low> <open>3.64143</open> <close>n/a</close> <timestamp>1576382019834</timestamp> </object> <object> <currency>USD/RON</currency> <rate>4.29732</rate> <bid>4.2971</bid> <ask>4.29753</ask> <high>n/a</high> <low>n/a</low> <open>4.29732</open> <close>n/a</close> <timestamp>1576382019837</timestamp> </object> <object> <currency>USD/RSD</currency> <rate>105.6703</rate> <bid>105.665</bid> <ask>105.6756</ask> <high>n/a</high> <low>n/a</low> <open>105.6703</open> <close>n/a</close> <timestamp>1576382019845</timestamp> </object> <object> <currency>USD/SAR</currency> <rate>3.7507</rate> <bid>3.750512</bid> <ask>3.7508871</ask> <high>n/a</high> <low>n/a</low> <open>3.7507</open> <close>n/a</close> <timestamp>1576382019850</timestamp> </object> <object> <currency>USD/SCR</currency> <rate>13.70125</rate> <bid>13.70056</bid> <ask>13.70193</ask> <high>n/a</high> <low>n/a</low> <open>13.70125</open> <close>n/a</close> <timestamp>1576382019852</timestamp> </object> <object> <currency>USD/SLL</currency> <rate>9725.5</rate> <bid>9725</bid> <ask>9726.0</ask> <high>n/a</high> <low>n/a</low> <open>9725.5</open> <close>n/a</close> <timestamp>1576382019859</timestamp> </object> <object> <currency>USD/THB</currency> <rate>30.21554</rate> <bid>30.21403</bid> <ask>30.217051</ask> <high>n/a</high> <low>n/a</low> <open>30.21622</open> <close>n/a</close> <timestamp>1576382019861</timestamp> </object> <object> <currency>USD/TND</currency> <rate>2.84</rate> <bid>2.84</bid> <ask>2.84</ask> <high>n/a</high> <low>n/a</low> <open>2.84</open> <close>n/a</close> <timestamp>1576382019863</timestamp> </object> <object> <currency>USD/TTD</currency> <rate>6.74775</rate> <bid>6.747416</bid> <ask>6.7480907</ask> <high>n/a</high> <low>n/a</low> <open>6.74775</open> <close>n/a</close> <timestamp>1576382019868</timestamp> </object> <object> <currency>USD/TWD</currency> <rate>30.2365</rate> <bid>30.235</bid> <ask>30.238</ask> <high>n/a</high> <low>n/a</low> <open>30.2365</open> <close>n/a</close> <timestamp>1576382019870</timestamp> </object> <object> <currency>USD/TZS</currency> <rate>2297.515</rate> <bid>2297.4</bid> <ask>2297.63</ask> <high>n/a</high> <low>n/a</low> <open>2297.515</open> <close>n/a</close> <timestamp>1576382019873</timestamp> </object> <object> <currency>USD/UAH</currency> <rate>23.48115</rate> <bid>23.47998</bid> <ask>23.482328</ask> <high>n/a</high> <low>n/a</low> <open>23.48115</open> <close>n/a</close> <timestamp>1576382019875</timestamp> </object> <object> <currency>USD/UGX</currency> <rate>3672.2326</rate> <bid>3672.049</bid> <ask>3672.4162</ask> <high>n/a</high> <low>n/a</low> <open>3672.2326</open> <close>n/a</close> <timestamp>1576382019883</timestamp> </object> <object> <currency>USD/UYU</currency> <rate>37.96725</rate> <bid>37.96535</bid> <ask>37.969147</ask> <high>n/a</high> <low>n/a</low> <open>37.96725</open> <close>n/a</close> <timestamp>1576382019886</timestamp> </object> <object> <currency>USD/UZS</currency> <rate>9520.5</rate> <bid>9520</bid> <ask>9521.0</ask> <high>n/a</high> <low>n/a</low> <open>9520.5</open> <close>n/a</close> <timestamp>1576382019888</timestamp> </object> <object> <currency>USD/VND</currency> <rate>23173.66</rate> <bid>23172.5</bid> <ask>23174.82</ask> <high>n/a</high> <low>n/a</low> <open>23173.66</open> <close>n/a</close> <timestamp>1576382019891</timestamp> </object> <object> <currency>USD/XOF</currency> <rate>588.53</rate> <bid>588.5</bid> <ask>588.56</ask> <high>n/a</high> <low>n/a</low> <open>588.53</open> <close>n/a</close> <timestamp>1576382019893</timestamp> </object> <object> <currency>USD/YER</currency> <rate>250.2875</rate> <bid>250.275</bid> <ask>250.3</ask> <high>n/a</high> <low>n/a</low> <open>250.2875</open> <close>n/a</close> <timestamp>1576382019895</timestamp> </object> <object> <currency>USD/AFN</currency> <rate>78.754</rate> <bid>78.75</bid> <ask>78.758</ask> <high>n/a</high> <low>n/a</low> <open>78.754</open> <close>n/a</close> <timestamp>1576382019900</timestamp> </object> <object> <currency>USD/ALL</currency> <rate>110.1555</rate> <bid>110.15</bid> <ask>110.161</ask> <high>n/a</high> <low>n/a</low> <open>110.1305</open> <close>n/a</close> <timestamp>1576382019902</timestamp> </object> <object> <currency>USD/AMD</currency> <rate>477.8966</rate> <bid>477.8727</bid> <ask>477.92049</ask> <high>n/a</high> <low>n/a</low> <open>477.8966</open> <close>n/a</close> <timestamp>1576382019904</timestamp> </object> <object> <currency>USD/AOA</currency> <rate>463.45615</rate> <bid>463.433</bid> <ask>463.4793</ask> <high>n/a</high> <low>n/a</low> <open>463.45615</open> <close>n/a</close> <timestamp>1576382019907</timestamp> </object> <object> <currency>USD/AWG</currency> <rate>1.8</rate> <bid>1.8</bid> <ask>1.8</ask> <high>n/a</high> <low>n/a</low> <open>1.8</open> <close>n/a</close> <timestamp>1576382019909</timestamp> </object> <object> <currency>USD/AZN</currency> <rate>1.7</rate> <bid>1.7</bid> <ask>1.7</ask> <high>n/a</high> <low>n/a</low> <open>1.7</open> <close>n/a</close> <timestamp>1576382019912</timestamp> </object> <object> <currency>USD/BAM</currency> <rate>1.74972</rate> <bid>1.749635</bid> <ask>1.74981</ask> <high>n/a</high> <low>n/a</low> <open>1.74972</open> <close>n/a</close> <timestamp>1576382019914</timestamp> </object> <object> <currency>USD/BBD</currency> <rate>2.01862</rate> <bid>2.018518</bid> <ask>2.0187199</ask> <high>n/a</high> <low>n/a</low> <open>2.01862</open> <close>n/a</close> <timestamp>1576382019922</timestamp> </object> <object> <currency>USD/BIF</currency> <rate>1876.1</rate> <bid>1876</bid> <ask>1876.2</ask> <high>n/a</high> <low>n/a</low> <open>1876.1</open> <close>n/a</close> <timestamp>1576382019925</timestamp> </object> <object> <currency>USD/BMD</currency> <rate>1.0</rate> <bid>1</bid> <ask>1.0</ask> <high>n/a</high> <low>n/a</low> <open>1.0</open> <close>n/a</close> <timestamp>1576382019927</timestamp> </object> <object> <currency>USD/BSD</currency> <rate>0.99983</rate> <bid>0.9997763</bid> <ask>0.99987628</ask> <high>n/a</high> <low>n/a</low> <open>0.99983</open> <close>n/a</close> <timestamp>1576382019929</timestamp> </object> <object> <currency>USD/BZD</currency> <rate>2.01522</rate> <bid>2.015118</bid> <ask>2.0153195</ask> <high>n/a</high> <low>n/a</low> <open>2.01522</open> <close>n/a</close> <timestamp>1576382019931</timestamp> </object> <object> <currency>USD/CDF</currency> <rate>1681.1</rate> <bid>1681</bid> <ask>1681.2</ask> <high>n/a</high> <low>n/a</low> <open>1681.1</open> <close>n/a</close> <timestamp>1576382019934</timestamp> </object> <object> <currency>USD/CUP</currency> <rate>1.0002</rate> <bid>1.000148</bid> <ask>1.000248</ask> <high>n/a</high> <low>n/a</low> <open>1.0002</open> <close>n/a</close> <timestamp>1576382019936</timestamp> </object> <object> <currency>USD/CVE</currency> <rate>99.255</rate> <bid>99.25</bid> <ask>99.26</ask> <high>n/a</high> <low>n/a</low> <open>99.255</open> <close>n/a</close> <timestamp>1576382019938</timestamp> </object> <object> <currency>USD/DJF</currency> <rate>177.729</rate> <bid>177.72</bid> <ask>177.738</ask> <high>n/a</high> <low>n/a</low> <open>177.729</open> <close>n/a</close> <timestamp>1576382019940</timestamp> </object> <object> <currency>USD/ETB</currency> <rate>31.6515</rate> <bid>31.65</bid> <ask>31.653</ask> <high>n/a</high> <low>n/a</low> <open>31.6515</open> <close>n/a</close> <timestamp>1576382019943</timestamp> </object> <object> <currency>USD/GEL</currency> <rate>2.85515</rate> <bid>2.855</bid> <ask>2.8553</ask> <high>n/a</high> <low>n/a</low> <open>2.85515</open> <close>n/a</close> <timestamp>1576382019945</timestamp> </object> <object> <currency>USD/GHS</currency> <rate>5.8253</rate> <bid>5.825</bid> <ask>5.8256</ask> <high>n/a</high> <low>n/a</low> <open>5.8253</open> <close>n/a</close> <timestamp>1576382019948</timestamp> </object> <object> <currency>USD/GIP</currency> <rate>0.81292</rate> <bid>0.81288</bid> <ask>0.812961</ask> <high>n/a</high> <low>n/a</low> <open>0.81292</open> <close>n/a</close> <timestamp>1576382019950</timestamp> </object> <object> <currency>USD/GMD</currency> <rate>51.305</rate> <bid>51.3</bid> <ask>51.31</ask> <high>n/a</high> <low>n/a</low> <open>51.305</open> <close>n/a</close> <timestamp>1576382019952</timestamp> </object> <object> <currency>USD/GNF</currency> <rate>9455.45</rate> <bid>9455</bid> <ask>9455.9</ask> <high>n/a</high> <low>n/a</low> <open>9455.45</open> <close>n/a</close> <timestamp>1576382019960</timestamp> </object> <object> <currency>USD/GTQ</currency> <rate>7.67333</rate> <bid>7.672943</bid> <ask>7.6737103</ask> <high>n/a</high> <low>n/a</low> <open>7.67333</open> <close>n/a</close> <timestamp>1576382019963</timestamp> </object> <object> <currency>USD/GYD</currency> <rate>208.62803</rate> <bid>208.6176</bid> <ask>208.63846</ask> <high>n/a</high> <low>n/a</low> <open>208.62803</open> <close>n/a</close> <timestamp>1576382019965</timestamp> </object> <object> <currency>USD/HTG</currency> <rate>96.23239</rate> <bid>96.22758</bid> <ask>96.237203</ask> <high>n/a</high> <low>n/a</low> <open>96.23239</open> <close>n/a</close> <timestamp>1576382019968</timestamp> </object> <object> <currency>USD/IQD</currency> <rate>1190.05</rate> <bid>1190</bid> <ask>1190.1</ask> <high>n/a</high> <low>n/a</low> <open>1190.05</open> <close>n/a</close> <timestamp>1576382019970</timestamp> </object> <object> <currency>USD/IRR</currency> <rate>42107.1</rate> <bid>42105</bid> <ask>42109.2</ask> <high>n/a</high> <low>n/a</low> <open>42107.1</open> <close>n/a</close> <timestamp>1576382019972</timestamp> </object> <object> <currency>USD/ISK</currency> <rate>123.226</rate> <bid>123.22</bid> <ask>123.232</ask> <high>n/a</high> <low>n/a</low> <open>123.196</open> <close>n/a</close> <timestamp>1576382019974</timestamp> </object> <object> <currency>USD/KGS</currency> <rate>69.85169</rate> <bid>69.8482</bid> <ask>69.85518</ask> <high>n/a</high> <low>n/a</low> <open>69.85169</open> <close>n/a</close> <timestamp>1576382019977</timestamp> </object> <object> <currency>USD/KHR</currency> <rate>4065.2</rate> <bid>4065</bid> <ask>4065.4</ask> <high>n/a</high> <low>n/a</low> <open>4065.2</open> <close>n/a</close> <timestamp>1576382019979</timestamp> </object> <object> <currency>USD/KMF</currency> <rate>441.62</rate> <bid>441.6</bid> <ask>441.64</ask> <high>n/a</high> <low>n/a</low> <open>441.62</open> <close>n/a</close> <timestamp>1576382019981</timestamp> </object> <object> <currency>USD/LAK</currency> <rate>8875.45</rate> <bid>8875</bid> <ask>8875.9</ask> <high>n/a</high> <low>n/a</low> <open>8875.45</open> <close>n/a</close> <timestamp>1576382019984</timestamp> </object> <object> <currency>USD/LRD</currency> <rate>187.7595</rate> <bid>187.75</bid> <ask>187.769</ask> <high>n/a</high> <low>n/a</low> <open>187.7595</open> <close>n/a</close> <timestamp>1576382019986</timestamp> </object> <object> <currency>USD/LSL</currency> <rate>14.5205</rate> <bid>14.52</bid> <ask>14.521</ask> <high>n/a</high> <low>n/a</low> <open>14.5205</open> <close>n/a</close> <timestamp>1576382019988</timestamp> </object> <object> <currency>USD/LYD</currency> <rate>1.40505</rate> <bid>1.405</bid> <ask>1.4051</ask> <high>n/a</high> <low>n/a</low> <open>1.40505</open> <close>n/a</close> <timestamp>1576382019991</timestamp> </object> <object> <currency>USD/MMK</currency> <rate>1509.19045</rate> <bid>1509.115</bid> <ask>1509.2659</ask> <high>n/a</high> <low>n/a</low> <open>1509.19045</open> <close>n/a</close> <timestamp>1576382019999</timestamp> </object> <object> <currency>USD/MOP</currency> <rate>8.02502</rate> <bid>8.024619</bid> <ask>8.0254215</ask> <high>n/a</high> <low>n/a</low> <open>8.02502</open> <close>n/a</close> <timestamp>1576382020002</timestamp> </object> <object> <currency>USD/MWK</currency> <rate>726.05</rate> <bid>726</bid> <ask>726.1</ask> <high>n/a</high> <low>n/a</low> <open>726.05</open> <close>n/a</close> <timestamp>1576382020004</timestamp> </object> <object> <currency>USD/MZN</currency> <rate>63.605</rate> <bid>63.6</bid> <ask>63.61</ask> <high>n/a</high> <low>n/a</low> <open>63.605</open> <close>n/a</close> <timestamp>1576382020007</timestamp> </object> <object> <currency>USD/PAB</currency> <rate>0.99983</rate> <bid>0.9997763</bid> <ask>0.99987628</ask> <high>n/a</high> <low>n/a</low> <open>0.99983</open> <close>n/a</close> <timestamp>1576382020009</timestamp> </object> <object> <currency>USD/RWF</currency> <rate>926.05</rate> <bid>926</bid> <ask>926.1</ask> <high>n/a</high> <low>n/a</low> <open>926.05</open> <close>n/a</close> <timestamp>1576382020011</timestamp> </object> <object> <currency>USD/SBD</currency> <rate>8.30432</rate> <bid>8.303902</bid> <ask>8.3047324</ask> <high>n/a</high> <low>n/a</low> <open>8.30432</open> <close>n/a</close> <timestamp>1576382020014</timestamp> </object> <object> <currency>USD/SDG</currency> <rate>45.10133</rate> <bid>45.09907</bid> <ask>45.10358</ask> <high>n/a</high> <low>n/a</low> <open>45.10133</open> <close>n/a</close> <timestamp>1576382020016</timestamp> </object> <object> <currency>USD/SOS</currency> <rate>580.05</rate> <bid>580</bid> <ask>580.1</ask> <high>n/a</high> <low>n/a</low> <open>580.05</open> <close>n/a</close> <timestamp>1576382020018</timestamp> </object> <object> <currency>USD/SRD</currency> <rate>7.45835</rate> <bid>7.458</bid> <ask>7.4587</ask> <high>n/a</high> <low>n/a</low> <open>7.45835</open> <close>n/a</close> <timestamp>1576382020020</timestamp> </object> <object> <currency>USD/SVC</currency> <rate>8.74848</rate> <bid>8.748043</bid> <ask>8.7489178</ask> <high>n/a</high> <low>n/a</low> <open>8.74848</open> <close>n/a</close> <timestamp>1576382020023</timestamp> </object> <object> <currency>USD/SZL</currency> <rate>14.5205</rate> <bid>14.52</bid> <ask>14.521</ask> <high>n/a</high> <low>n/a</low> <open>14.5205</open> <close>n/a</close> <timestamp>1576382020025</timestamp> </object> <object> <currency>USD/TJS</currency> <rate>9.67889</rate> <bid>9.6784</bid> <ask>9.67937</ask> <high>n/a</high> <low>n/a</low> <open>9.67889</open> <close>n/a</close> <timestamp>1576382020028</timestamp> </object> <object> <currency>USD/TMT</currency> <rate>3.51</rate> <bid>3.51</bid> <ask>3.51</ask> <high>n/a</high> <low>n/a</low> <open>3.51</open> <close>n/a</close> <timestamp>1576382020030</timestamp> </object> <object> <currency>USD/TOP</currency> <rate>2.29902</rate> <bid>2.2989</bid> <ask>2.29913</ask> <high>n/a</high> <low>n/a</low> <open>2.29902</open> <close>n/a</close> <timestamp>1576382020038</timestamp> </object> <object> <currency>USD/XAF</currency> <rate>586.83954</rate> <bid>586.8102</bid> <ask>586.86888</ask> <high>n/a</high> <low>n/a</low> <open>586.83954</open> <close>n/a</close> <timestamp>1576382020041</timestamp> </object> <object> <currency>USD/XCD</currency> <rate>2.70269</rate> <bid>2.70255</bid> <ask>2.70282</ask> <high>n/a</high> <low>n/a</low> <open>2.70269</open> <close>n/a</close> <timestamp>1576382020044</timestamp> </object> <object> <currency>USD/ZMW</currency> <rate>14.52182</rate> <bid>14.52109</bid> <ask>14.522542</ask> <high>n/a</high> <low>n/a</low> <open>14.52182</open> <close>n/a</close> <timestamp>1576382020046</timestamp> </object> <object> <currency>TRY/JPY</currency> <rate>18.82</rate> <bid>18.794</bid> <ask>18.846</ask> <high>18.975</high> <low>18.745</low> <open>18.82</open> <close>n/a</close> <timestamp>1576382025426</timestamp> </object> <object> <currency>USD/CNH</currency> <rate>7.0071</rate> <bid>7.0031</bid> <ask>7.0111</ask> <high>7.02608</high> <low>6.92615</low> <open>7.0071</open> <close>n/a</close> <timestamp>1576382025429</timestamp> </object> <object> <currency>AUS200</currency> <rate>6780.3</rate> <bid>6779.6</bid> <ask>6781</ask> <high>6790.1</high> <low>6716.5</low> <open>6780.3</open> <close>n/a</close> <timestamp>1576382025431</timestamp> </object> <object> <currency>ESP35</currency> <rate>9596.0</rate> <bid>9592.5</bid> <ask>9599.5</ask> <high>9664.5</high> <low>9462</low> <open>9596.0</open> <close>n/a</close> <timestamp>1576382025434</timestamp> </object> <object> <currency>FRA40</currency> <rate>5933.75</rate> <bid>5933.3</bid> <ask>5934.2</ask> <high>5987</high> <low>5903.1</low> <open>5933.75</open> <close>n/a</close> <timestamp>1576382025436</timestamp> </object> <object> <currency>GER30</currency> <rate>13299.62</rate> <bid>13297.53</bid> <ask>13301.71</ask> <high>13451.3</high> <low>13245.34</low> <open>13299.62</open> <close>n/a</close> <timestamp>1576382025439</timestamp> </object> <object> <currency>HKG33</currency> <rate>27633.5</rate> <bid>27628</bid> <ask>27639</ask> <high>27721</high> <low>26993</low> <open>27633.5</open> <close>n/a</close> <timestamp>1576382025441</timestamp> </object> <object> <currency>JPN225</currency> <rate>23967.5</rate> <bid>23963.5</bid> <ask>23971.5</ask> <high>24110.5</high> <low>23764.5</low> <open>23967.5</open> <close>n/a</close> <timestamp>1576382025444</timestamp> </object> <object> <currency>NAS100</currency> <rate>8487.85</rate> <bid>8485.58</bid> <ask>8490.12</ask> <high>8519.66</high> <low>8429.9</low> <open>8487.85</open> <close>n/a</close> <timestamp>1576382025447</timestamp> </object> <object> <currency>SPX500</currency> <rate>3171.0</rate> <bid>3170.7</bid> <ask>3171.3</ask> <high>3184.44</high> <low>3155.7</low> <open>3171.0</open> <close>n/a</close> <timestamp>1576382025449</timestamp> </object> <object> <currency>UK100</currency> <rate>7375.575</rate> <bid>7373.75</bid> <ask>7377.4</ask> <high>7431</high> <low>7281.8</low> <open>7375.575</open> <close>n/a</close> <timestamp>1576382025452</timestamp> </object> <object> <currency>US30</currency> <rate>28163.5495</rate> <bid>28160.15</bid> <ask>28166.949</ask> <high>28295.08</high> <low>28033.4</low> <open>28163.5495</open> <close>n/a</close> <timestamp>1576382025454</timestamp> </object> <object> <currency>Copper</currency> <rate>2.7836</rate> <bid>2.7822</bid> <ask>2.785</ask> <high>2.8325</high> <low>2.7635</low> <open>2.7836</open> <close>n/a</close> <timestamp>1576382025457</timestamp> </object> <object> <currency>CHN50</currency> <rate>14028.5</rate> <bid>14024</bid> <ask>14033</ask> <high>14165</high> <low>13900</low> <open>14028.5</open> <close>n/a</close> <timestamp>1576382025460</timestamp> </object> <object> <currency>EUSTX50</currency> <rate>3740.1</rate> <bid>3739.5</bid> <ask>3740.7</ask> <high>3767</high> <low>3715.6</low> <open>3740.1</open> <close>n/a</close> <timestamp>1576382025468</timestamp> </object> <object> <currency>USDOLLAR</currency> <rate>12244.6</rate> <bid>12241.7</bid> <ask>12247.5</ask> <high>12264</high> <low>12187.4</low> <open>12244.6</open> <close>n/a</close> <timestamp>1576382025471</timestamp> </object> <object> <currency>US2000</currency> <rate>1601.9</rate> <bid>1601.75</bid> <ask>1602.05</ask> <high>1618.5</high> <low>1592.5</low> <open>1601.9</open> <close>n/a</close> <timestamp>1576382025473</timestamp> </object> <object> <currency>USOil</currency> <rate>59.7965</rate> <bid>59.763</bid> <ask>59.83</ask> <high>60.49</high> <low>59.18</low> <open>59.7965</open> <close>n/a</close> <timestamp>1576382025476</timestamp> </object> <object> <currency>UKOil</currency> <rate>64.935</rate> <bid>64.9175</bid> <ask>64.9525</ask> <high>65.7925</high> <low>64.2925</low> <open>64.935</open> <close>n/a</close> <timestamp>1576382025478</timestamp> </object> <object> <currency>SOYF</currency> <rate>907.625</rate> <bid>907.25</bid> <ask>908</ask> <high>917.25</high> <low>897.625</low> <open>907.625</open> <close>n/a</close> <timestamp>1576382025480</timestamp> </object> <object> <currency>NGAS</currency> <rate>2.31475</rate> <bid>2.311</bid> <ask>2.3185</ask> <high>2.351</high> <low>2.258</low> <open>2.31475</open> <close>n/a</close> <timestamp>1576382025483</timestamp> </object> <object> <currency>WHE/ATF</currency> <rate>532.5625</rate> <bid>532.25</bid> <ask>532.875</ask> <high>536.75</high> <low>525.375</low> <open>532.5625</open> <close>n/a</close> <timestamp>1576382025485</timestamp> </object> <object> <currency>CORNF</currency> <rate>381.0625</rate> <bid>380.75</bid> <ask>381.375</ask> <high>385.5</high> <low>376.75</low> <open>381.0625</open> <close>n/a</close> <timestamp>1576382025487</timestamp> </object> <object> <currency>Bund</currency> <rate>172.295</rate> <bid>172.28</bid> <ask>172.31</ask> <high>172.33</high> <low>171</low> <open>172.295</open> <close>n/a</close> <timestamp>1576382025490</timestamp> </object> <object> <currency>XAU/USD</currency> <rate>1475.445</rate> <bid>1475.21</bid> <ask>1475.68</ask> <high>1478.22</high> <low>1461.51</low> <open>1475.445</open> <close>n/a</close> <timestamp>1576382025492</timestamp> </object> <object> <currency>XAG/USD</currency> <rate>16.94</rate> <bid>16.917</bid> <ask>16.963</ask> <high>17.057</high> <low>16.826</low> <open>16.94</open> <close>n/a</close> <timestamp>1576382025495</timestamp> </object> <object> <currency>EMBasket</currency> <rate>9841.2</rate> <bid>9832.9</bid> <ask>9849.5</ask> <high>9902</high> <low>9816.9</low> <open>9841.2</open> <close>n/a</close> <timestamp>1576382025497</timestamp> </object> <object> <currency>JPYBasket</currency> <rate>9852.1</rate> <bid>9847.5</bid> <ask>9856.7</ask> <high>9876.4</high> <low>9773.7</low> <open>9852.1</open> <close>n/a</close> <timestamp>1576382025499</timestamp> </object> <object> <currency>BCH/USD</currency> <rate>211.25</rate> <bid>209.2</bid> <ask>213.3</ask> <high>214.5</high> <low>203.8</low> <open>211.25</open> <close>n/a</close> <timestamp>1576382025510</timestamp> </object> <object> <currency>ETH/USD</currency> <rate>144.1</rate> <bid>143.15</bid> <ask>145.05</ask> <high>146.05</high> <low>141.85</low> <open>144.1</open> <close>n/a</close> <timestamp>1576382025512</timestamp> </object> <object> <currency>LTC/USD</currency> <rate>44.25</rate> <bid>43.95</bid> <ask>44.55</ask> <high>44.75</high> <low>43.15</low> <open>44.25</open> <close>n/a</close> <timestamp>1576382025514</timestamp> </object> <object> <currency>XRP/USD</currency> <rate>0.22</rate> <bid>0.217</bid> <ask>0.223</ask> <high>0.224</high> <low>0.213</low> <open>0.22</open> <close>n/a</close> <timestamp>1576382025517</timestamp> </object> <object> <currency>CryptoMajor</currency> <rate>119.732</rate> <bid>118.732</bid> <ask>120.732</ask> <high>121.335</high> <low>117</low> <open>119.732</open> <close>n/a</close> <timestamp>1576382025519</timestamp> </object> <object> <currency>ESPORTS</currency> <rate>1552.87</rate> <bid>1552.585</bid> <ask>1553.155</ask> <high>1580.479</high> <low>1542.879</low> <open>1552.87</open> <close>n/a</close> <timestamp>1576382025521</timestamp> </object> <object> <currency>BIOTECH</currency> <rate>2571.03</rate> <bid>2570.606</bid> <ask>2571.454</ask> <high>2601.903</high> <low>2568.037</low> <open>2571.03</open> <close>n/a</close> <timestamp>1576382025523</timestamp> </object> <object> <currency>CANNABIS</currency> <rate>636.1655</rate> <bid>634.446</bid> <ask>637.885</ask> <high>662.178</high> <low>634.034</low> <open>636.1655</open> <close>n/a</close> <timestamp>1576382025526</timestamp> </object> <object> <currency>FAANG</currency> <rate>2688.1835</rate> <bid>2687.811</bid> <ask>2688.556</ask> <high>2700.335</high> <low>2674.328</low> <open>2688.1835</open> <close>n/a</close> <timestamp>1576382025528</timestamp> </object> <object> <currency>CHN.TECH</currency> <rate>2156.892</rate> <bid>2154.656</bid> <ask>2159.128</ask> <high>2175.164</high> <low>2132.524</low> <open>2156.892</open> <close>n/a</close> <timestamp>1576382025530</timestamp> </object> <object> <currency>CHN.ECOMM</currency> <rate>2736.896</rate> <bid>2734.936</bid> <ask>2738.856</ask> <high>2818.346</high> <low>2729.631</low> <open>2736.896</open> <close>n/a</close> <timestamp>1576382025533</timestamp> </object> <object> <currency>USEquities</currency> <rate>2491.779</rate> <bid>2490.779</bid> <ask>2492.779</ask> <high>2506.456</high> <low>2478.657</low> <open>2491.779</open> <close>n/a</close> <timestamp>1576382025535</timestamp> </object> </objects>