<?xml version="1.0" encoding="UTF-8"?> <objects type="array"> <object> <currency>EUR/USD</currency> <rate type="decimal">1.10803</rate> <bid type="decimal">1.10803</bid> <ask type="decimal">1.10816</ask> <high type="decimal">1.11124</high> <low type="decimal">1.10631</low> <open type="decimal">1.10899</open> <close type="decimal">1.10803</close> <timestamp>1566491805418</timestamp> </object> <object> <currency>GBP/USD</currency> <rate type="decimal">1.22534</rate> <bid type="decimal">1.22534</bid> <ask type="decimal">1.22554</ask> <high type="decimal">1.22723</high> <low type="decimal">1.21077</low> <open type="decimal">1.21307</open> <close type="decimal">1.22534</close> <timestamp>1566491803762</timestamp> </object> <object> <currency>GBP/HUF</currency> <rate type="decimal">362.94</rate> <bid type="decimal">362.94</bid> <ask type="decimal">363.44</ask> <high type="decimal">363.04</high> <low type="decimal">357.34</low> <open type="decimal">357.88</open> <close type="decimal">362.94</close> <timestamp>1566491804055</timestamp> </object> <object> <currency>EUR/JPY</currency> <rate type="decimal">117.958</rate> <bid type="decimal">117.958</bid> <ask type="decimal">117.98</ask> <high type="decimal">118.293</high> <low type="decimal">117.722</low> <open type="decimal">118.216</open> <close type="decimal">117.958</close> <timestamp>1566491806464</timestamp> </object> <object> <currency>BTC/USD</currency> <rate type="decimal">10066.82</rate> <bid type="decimal">10066.82</bid> <ask type="decimal">10117.29</ask> <high type="decimal">10152.41</high> <low type="decimal">9737.21</low> <open type="decimal">10103.35</open> <close type="decimal">10066.82</close> <timestamp>1566491804556</timestamp> </object> <object> <currency>NZD/USD</currency> <rate type="decimal">0.63699</rate> <bid type="decimal">0.63699</bid> <ask type="decimal">0.63727</ask> <high type="decimal">0.64062</high> <low type="decimal">0.63603</low> <open type="decimal">0.64028</open> <close type="decimal">0.63699</close> <timestamp>1566491805181</timestamp> </object> <object> <currency>USD/JPY</currency> <rate type="decimal">106.454</rate> <bid type="decimal">106.454</bid> <ask type="decimal">106.469</ask> <high type="decimal">106.647</high> <low type="decimal">106.246</low> <open type="decimal">106.594</open> <close type="decimal">106.454</close> <timestamp>1566491806380</timestamp> </object> <object> <currency>EUR/CHF</currency> <rate type="decimal">1.09015</rate> <bid type="decimal">1.09015</bid> <ask type="decimal">1.09038</ask> <high type="decimal">1.09185</high> <low type="decimal">1.08742</low> <open type="decimal">1.08917</open> <close type="decimal">1.09015</close> <timestamp>1566491805116</timestamp> </object> <object> <currency>USD/CHF</currency> <rate type="decimal">0.98381</rate> <bid type="decimal">0.98381</bid> <ask type="decimal">0.98401</ask> <high type="decimal">0.98438</high> <low type="decimal">0.98128</low> <open type="decimal">0.98206</open> <close type="decimal">0.98381</close> <timestamp>1566491804681</timestamp> </object> <object> <currency>AUD/USD</currency> <rate type="decimal">0.67564</rate> <bid type="decimal">0.67564</bid> <ask type="decimal">0.67582</ask> <high type="decimal">0.67838</high> <low type="decimal">0.67502</low> <open type="decimal">0.67828</open> <close type="decimal">0.67564</close> <timestamp>1566491805836</timestamp> </object> <object> <currency>USD/CAD</currency> <rate type="decimal">1.3295</rate> <bid type="decimal">1.3295</bid> <ask type="decimal">1.32975</ask> <high type="decimal">1.33142</high> <low type="decimal">1.32742</low> <open type="decimal">1.32875</open> <close type="decimal">1.3295</close> <timestamp>1566491806547</timestamp> </object> <object> <currency>EUR/GBP</currency> <rate type="decimal">0.90425</rate> <bid type="decimal">0.90425</bid> <ask type="decimal">0.90445</ask> <high type="decimal">0.91567</high> <low type="decimal">0.90274</low> <open type="decimal">0.91413</open> <close type="decimal">0.90425</close> <timestamp>1566491805485</timestamp> </object> <object> <currency>ETH</currency> <rate type="decimal">190.69</rate> <bid type="decimal">190.69</bid> <ask type="decimal">192.03</ask> <high type="decimal">192.5</high> <low type="decimal">182.05</low> <open type="decimal">186.62</open> <close type="decimal">190.69</close> <timestamp>1566491804473</timestamp> </object> <object> <currency>XRP</currency> <rate type="decimal">0.2688</rate> <bid type="decimal">0.2688</bid> <ask type="decimal">0.2714</ask> <high type="decimal">0.273</high> <low type="decimal">0.259</low> <open type="decimal">0.2644</open> <close type="decimal">0.2688</close> <timestamp>1566491794699</timestamp> </object> <object> <currency>EUR/AUD</currency> <rate type="decimal">1.63959</rate> <bid type="decimal">1.63959</bid> <ask type="decimal">1.63993</ask> <high type="decimal">1.64185</high> <low type="decimal">1.63435</low> <open type="decimal">1.63456</open> <close type="decimal">1.63959</close> <timestamp>1566491803846</timestamp> </object> <object> <currency>USD/CNY</currency> <rate type="decimal">7.0901</rate> <bid type="decimal">7.0901</bid> <ask type="decimal">7.0923</ask> <high type="decimal">7.0986</high> <low type="decimal">7.066</low> <open type="decimal">7.0661</open> <close type="decimal">7.0901</close> <timestamp>1566491795333</timestamp> </object> <object> <currency>CAD/JPY</currency> <rate type="decimal">80.058</rate> <bid type="decimal">80.058</bid> <ask type="decimal">80.086</ask> <high type="decimal">80.3</high> <low type="decimal">79.829</low> <open type="decimal">80.209</open> <close type="decimal">80.058</close> <timestamp>1566491805736</timestamp> </object> <object> <currency>GBP/CHF</currency> <rate type="decimal">1.20532</rate> <bid type="decimal">1.20532</bid> <ask type="decimal">1.20569</ask> <high type="decimal">1.20641</high> <low type="decimal">1.1884</low> <open type="decimal">1.19124</open> <close type="decimal">1.20532</close> <timestamp>1566491802589</timestamp> </object> <object> <currency>GBP/JPY</currency> <rate type="decimal">130.429</rate> <bid type="decimal">130.429</bid> <ask type="decimal">130.459</ask> <high type="decimal">130.687</high> <low type="decimal">128.75</low> <open type="decimal">129.304</open> <close type="decimal">130.429</close> <timestamp>1566491803343</timestamp> </object> <object> <currency>AUD/NZD</currency> <rate type="decimal">1.06038</rate> <bid type="decimal">1.06038</bid> <ask type="decimal">1.0608</ask> <high type="decimal">1.06127</high> <low type="decimal">1.05761</low> <open type="decimal">1.05923</open> <close type="decimal">1.06038</close> <timestamp>1566491805903</timestamp> </object> <object> <currency>AUD/CAD</currency> <rate type="decimal">0.89835</rate> <bid type="decimal">0.89835</bid> <ask type="decimal">0.89867</ask> <high type="decimal">0.90138</high> <low type="decimal">0.89764</low> <open type="decimal">0.90136</open> <close type="decimal">0.89835</close> <timestamp>1566491803887</timestamp> </object> <object> <currency>AUD/CHF</currency> <rate type="decimal">0.66471</rate> <bid type="decimal">0.66471</bid> <ask type="decimal">0.66503</ask> <high type="decimal">0.66639</high> <low type="decimal">0.66355</low> <open type="decimal">0.66616</open> <close type="decimal">0.66471</close> <timestamp>1566491803410</timestamp> </object> <object> <currency>AUD/JPY</currency> <rate type="decimal">71.926</rate> <bid type="decimal">71.926</bid> <ask type="decimal">71.952</ask> <high type="decimal">72.329</high> <low type="decimal">71.825</low> <open type="decimal">72.306</open> <close type="decimal">71.926</close> <timestamp>1566491805519</timestamp> </object> <object> <currency>EUR/NZD</currency> <rate type="decimal">1.73881</rate> <bid type="decimal">1.73881</bid> <ask type="decimal">1.73936</ask> <high type="decimal">1.74098</high> <low type="decimal">1.73009</low> <open type="decimal">1.73149</open> <close type="decimal">1.73881</close> <timestamp>1566491801677</timestamp> </object> <object> <currency>CHF/JPY</currency> <rate type="decimal">108.189</rate> <bid type="decimal">108.189</bid> <ask type="decimal">108.216</ask> <high type="decimal">108.556</high> <low type="decimal">108.086</low> <open type="decimal">108.528</open> <close type="decimal">108.189</close> <timestamp>1566491802940</timestamp> </object> <object> <currency>EUR/CAD</currency> <rate type="decimal">1.47311</rate> <bid type="decimal">1.47311</bid> <ask type="decimal">1.47347</ask> <high type="decimal">1.47644</high> <low type="decimal">1.47068</low> <open type="decimal">1.47356</open> <close type="decimal">1.47311</close> <timestamp>1566491805184</timestamp> </object> <object> <currency>CAD/CHF</currency> <rate type="decimal">0.73985</rate> <bid type="decimal">0.73985</bid> <ask type="decimal">0.74021</ask> <high type="decimal">0.7412</high> <low type="decimal">0.73725</low> <open type="decimal">0.73894</open> <close type="decimal">0.73985</close> <timestamp>1566491805318</timestamp> </object> <object> <currency>NZD/JPY</currency> <rate type="decimal">67.813</rate> <bid type="decimal">67.813</bid> <ask type="decimal">67.851</ask> <high type="decimal">68.269</high> <low type="decimal">67.73</low> <open type="decimal">68.252</open> <close type="decimal">67.813</close> <timestamp>1566491803971</timestamp> </object> <object> <currency>USD/SGD</currency> <rate type="decimal">1.38576</rate> <bid type="decimal">1.38576</bid> <ask type="decimal">1.38614</ask> <high type="decimal">1.38725</high> <low type="decimal">1.38312</low> <open type="decimal">1.38354</open> <close type="decimal">1.38576</close> <timestamp>1566491805384</timestamp> </object> <object> <currency>NZD/CAD</currency> <rate type="decimal">0.84691</rate> <bid type="decimal">0.84691</bid> <ask type="decimal">0.84735</ask> <high type="decimal">0.85156</high> <low type="decimal">0.84567</low> <open type="decimal">0.85078</open> <close type="decimal">0.84691</close> <timestamp>1566491804748</timestamp> </object> <object> <currency>GBP/CAD</currency> <rate type="decimal">1.62905</rate> <bid type="decimal">1.62905</bid> <ask type="decimal">1.62953</ask> <high type="decimal">1.63057</high> <low type="decimal">1.6106</low> <open type="decimal">1.61182</open> <close type="decimal">1.62905</close> <timestamp>1566491803929</timestamp> </object> <object> <currency>GBP/AUD</currency> <rate type="decimal">1.81309</rate> <bid type="decimal">1.81309</bid> <ask type="decimal">1.81345</ask> <high type="decimal">1.81545</high> <low type="decimal">1.7878</low> <open type="decimal">1.78798</open> <close type="decimal">1.81309</close> <timestamp>1566491804781</timestamp> </object> <object> <currency>GBP/NZD</currency> <rate type="decimal">1.92283</rate> <bid type="decimal">1.92283</bid> <ask type="decimal">1.92347</ask> <high type="decimal">1.92613</high> <low type="decimal">1.89299</low> <open type="decimal">1.89393</open> <close type="decimal">1.92283</close> <timestamp>1566491804815</timestamp> </object> <object> <currency>USD/HUF</currency> <rate type="decimal">296.21</rate> <bid type="decimal">296.21</bid> <ask type="decimal">296.51</ask> <high type="decimal">296.25</high> <low type="decimal">294.61</low> <open type="decimal">295.05</open> <close type="decimal">296.21</close> <timestamp>1566491805979</timestamp> </object> <object> <currency>NZD/CHF</currency> <rate type="decimal">0.62669</rate> <bid type="decimal">0.62669</bid> <ask type="decimal">0.62712</ask> <high type="decimal">0.62958</high> <low type="decimal">0.62555</low> <open type="decimal">0.62879</open> <close type="decimal">0.62669</close> <timestamp>1566491804849</timestamp> </object> <object> <currency>USD/DKK</currency> <rate type="decimal">6.7273</rate> <bid type="decimal">6.7273</bid> <ask type="decimal">6.7288</ask> <high type="decimal">6.7382</high> <low type="decimal">6.7086</low> <open type="decimal">6.7219</open> <close type="decimal">6.7273</close> <timestamp>1566491801778</timestamp> </object> <object> <currency>USD/SEK</currency> <rate type="decimal">9.6717</rate> <bid type="decimal">9.6717</bid> <ask type="decimal">9.6747</ask> <high type="decimal">9.6897</high> <low type="decimal">9.5901</low> <open type="decimal">9.6177</open> <close type="decimal">9.6717</close> <timestamp>1566491803276</timestamp> </object> <object> <currency>USD/MXN</currency> <rate type="decimal">19.7456</rate> <bid type="decimal">19.7456</bid> <ask type="decimal">19.7531</ask> <high type="decimal">19.7764</high> <low type="decimal">19.6601</low> <open type="decimal">19.6822</open> <close type="decimal">19.7456</close> <timestamp>1566491805585</timestamp> </object> <object> <currency>EUR/PLN</currency> <rate type="decimal">4.3592</rate> <bid type="decimal">4.3592</bid> <ask type="decimal">4.3626</ask> <high type="decimal">4.3769</high> <low type="decimal">4.3445</low> <open type="decimal">4.3458</open> <close type="decimal">4.3592</close> <timestamp>1566491724614</timestamp> </object> <object> <currency>USD/TRY</currency> <rate type="decimal">5.75961</rate> <bid type="decimal">5.75961</bid> <ask type="decimal">5.76635</ask> <high type="decimal">5.78876</high> <low type="decimal">5.70674</low> <open type="decimal">5.70835</open> <close type="decimal">5.75961</close> <timestamp>1566491796812</timestamp> </object> <object> <currency>EUR/NOK</currency> <rate type="decimal">9.9471</rate> <bid type="decimal">9.9471</bid> <ask type="decimal">9.9506</ask> <high type="decimal">9.9647</high> <low type="decimal">9.913</low> <open type="decimal">9.9135</open> <close type="decimal">9.9471</close> <timestamp>1566491781783</timestamp> </object> <object> <currency>EUR/SEK</currency> <rate type="decimal">10.7179</rate> <bid type="decimal">10.7179</bid> <ask type="decimal">10.7209</ask> <high type="decimal">10.7316</high> <low type="decimal">10.6454</low> <open type="decimal">10.6662</open> <close type="decimal">10.7179</close> <timestamp>1566491805669</timestamp> </object> <object> <currency>EUR/ZAR</currency> <rate type="decimal">16.8597</rate> <bid type="decimal">16.8597</bid> <ask type="decimal">16.8747</ask> <high type="decimal">16.9051</high> <low type="decimal">16.7768</low> <open type="decimal">16.8479</open> <close type="decimal">16.8597</close> <timestamp>1566491805937</timestamp> </object> <object> <currency>USD/PLN</currency> <rate type="decimal">3.9339</rate> <bid type="decimal">3.9339</bid> <ask type="decimal">3.9369</ask> <high type="decimal">3.9484</high> <low type="decimal">3.9144</low> <open type="decimal">3.9186</open> <close type="decimal">3.9339</close> <timestamp>1566491805803</timestamp> </object> <object> <currency>USD/ZAR</currency> <rate type="decimal">15.2166</rate> <bid type="decimal">15.2166</bid> <ask type="decimal">15.2256</ask> <high type="decimal">15.263</high> <low type="decimal">15.1298</low> <open type="decimal">15.1943</open> <close type="decimal">15.2166</close> <timestamp>1566491805870</timestamp> </object> <object> <currency>EUR/TRY</currency> <rate type="decimal">6.3928</rate> <bid type="decimal">6.3928</bid> <ask type="decimal">6.3964</ask> <high type="decimal">6.4375</high> <low type="decimal">6.343</low> <open type="decimal">6.3543</open> <close type="decimal">6.3928</close> <timestamp>1566491806020</timestamp> </object> <object> <currency>USD/NOK</currency> <rate type="decimal">8.9766</rate> <bid type="decimal">8.9766</bid> <ask type="decimal">8.9804</ask> <high type="decimal">8.9986</high> <low type="decimal">8.934</low> <open type="decimal">8.9389</open> <close type="decimal">8.9766</close> <timestamp>1566491805451</timestamp> </object> <object> <currency>USD/RUB</currency> <rate type="decimal">65.7109</rate> <bid type="decimal">65.7109</bid> <ask type="decimal">65.7709</ask> <high type="decimal">65.9038</high> <low type="decimal">65.4165</low> <open type="decimal">65.8073</open> <close type="decimal">65.7109</close> <timestamp>1566489543887</timestamp> </object> <object> <currency>EUR/HUF</currency> <rate type="decimal">328.24</rate> <bid type="decimal">328.24</bid> <ask type="decimal">328.54</ask> <high type="decimal">328.29</high> <low type="decimal">327.17</low> <open type="decimal">327.23</open> <close type="decimal">328.24</close> <timestamp>1566491798046</timestamp> </object> <object> <currency>GBP/SEK</currency> <rate type="decimal">11.8503</rate> <bid type="decimal">11.8503</bid> <ask type="decimal">11.8551</ask> <high type="decimal">11.8752</high> <low type="decimal">11.6375</low> <open type="decimal">11.6643</open> <close type="decimal">11.8503</close> <timestamp>1566491805016</timestamp> </object> <object> <currency>CHF/HUF</currency> <rate type="decimal">301.02</rate> <bid type="decimal">301.02</bid> <ask type="decimal">301.47</ask> <high type="decimal">301.34</high> <low type="decimal">299.72</low> <open type="decimal">300.32</open> <close type="decimal">301.02</close> <timestamp>1566491804013</timestamp> </object> <object> <currency>EUR/RUB</currency> <rate type="decimal">72.841</rate> <bid type="decimal">72.841</bid> <ask type="decimal">72.911</ask> <high type="decimal">73.0154</high> <low type="decimal">72.5958</low> <open type="decimal">72.9244</open> <close type="decimal">72.841</close> <timestamp>1566489543819</timestamp> </object> <object> <currency>GBP/SGD</currency> <rate type="decimal">1.6976</rate> <bid type="decimal">1.6976</bid> <ask type="decimal">1.6991</ask> <high type="decimal">1.7009</high> <low type="decimal">1.677</low> <open type="decimal">1.6778</open> <close type="decimal">1.6976</close> <timestamp>1566491804982</timestamp> </object> <object> <currency>EUR/DKK</currency> <rate type="decimal">7.4549</rate> <bid type="decimal">7.4549</bid> <ask type="decimal">7.4564</ask> <high type="decimal">7.4556</high> <low type="decimal">7.4548</low> <open type="decimal">7.455</open> <close type="decimal">7.4549</close> <timestamp>1566491623098</timestamp> </object> <object> <currency>USD/HKD</currency> <rate type="decimal">7.8399</rate> <bid type="decimal">7.8399</bid> <ask type="decimal">7.8414</ask> <high type="decimal">7.8432</high> <low type="decimal">7.8369</low> <open type="decimal">7.8427</open> <close type="decimal">7.8399</close> <timestamp>1566491719576</timestamp> </object> <object> <currency>EUR/ILS</currency> <rate type="decimal">3.8962</rate> <bid type="decimal">3.8962</bid> <ask type="decimal">3.9007</ask> <high type="decimal">3.912</high> <low type="decimal">3.8901</low> <open type="decimal">3.9033</open> <close type="decimal">3.8962</close> <timestamp>1566485940811</timestamp> </object> <object> <currency>GBP/ILS</currency> <rate type="decimal">4.3083</rate> <bid type="decimal">4.3083</bid> <ask type="decimal">4.3153</ask> <high type="decimal">4.3195</high> <low type="decimal">4.2653</low> <open type="decimal">4.2684</open> <close type="decimal">4.3083</close> <timestamp>1566485950428</timestamp> </object> <object> <currency>USD/ILS</currency> <rate type="decimal">3.5176</rate> <bid type="decimal">3.5176</bid> <ask type="decimal">3.5206</ask> <high type="decimal">3.5256</high> <low type="decimal">3.5149</low> <open type="decimal">3.5225</open> <close type="decimal">3.5176</close> <timestamp>1566485940844</timestamp> </object> <object> <currency>USD/INR</currency> <rate type="decimal">71.86</rate> <bid type="decimal">71.86</bid> <ask type="decimal">71.965</ask> <high type="decimal">72.013</high> <low type="decimal">71.291</low> <open type="decimal">71.305</open> <close type="decimal">71.86</close> <timestamp>1566491776949</timestamp> </object> <object> <currency>FTSE100</currency> <rate type="decimal">7121.0</rate> <bid type="decimal">7121.0</bid> <ask type="decimal">7122.5</ask> <high type="decimal">7195.0</high> <low type="decimal">7096.5</low> <open type="decimal">7195.0</open> <close type="decimal">7121.0</close> <timestamp>1566491801410</timestamp> </object> <object> <currency>NASDAQ100</currency> <rate type="decimal">7693.25</rate> <bid type="decimal">7693.25</bid> <ask type="decimal">7694.75</ask> <high type="decimal">7773.25</high> <low type="decimal">7653.5</low> <open type="decimal">7768.75</open> <close type="decimal">7693.25</close> <timestamp>1566491802773</timestamp> </object> <object> <currency>S&amp;P500</currency> <rate type="decimal">2918.75</rate> <bid type="decimal">2918.75</bid> <ask type="decimal">2919.25</ask> <high type="decimal">2939.5</high> <low type="decimal">2904.0</low> <open type="decimal">2934.5</open> <close type="decimal">2918.75</close> <timestamp>1566491801920</timestamp> </object> <object> <currency>CHINA_A50</currency> <rate type="decimal">13445.0</rate> <bid type="decimal">13445.0</bid> <ask type="decimal">13457.5</ask> <high type="decimal">13497.5</high> <low type="decimal">13387.5</low> <open type="decimal">13480.0</open> <close type="decimal">13445.0</close> <timestamp>1566491779979</timestamp> </object> <object> <currency>DJ30</currency> <rate type="decimal">26221.0</rate> <bid type="decimal">26221.0</bid> <ask type="decimal">26225.0</ask> <high type="decimal">26373.0</high> <low type="decimal">26085.0</low> <open type="decimal">26278.0</open> <close type="decimal">26221.0</close> <timestamp>1566491802874</timestamp> </object> <object> <currency>#GOOGLE</currency> <rate type="decimal">1187.07</rate> <bid type="decimal">1187.07</bid> <ask type="decimal">1188.58</ask> <high type="decimal">1198.13</high> <low type="decimal">1178.64</low> <open type="decimal">1194.27</open> <close type="decimal">1187.07</close> <timestamp>1566491801543</timestamp> </object> <object> <currency>NIKKEI225</currency> <rate type="decimal">20575.0</rate> <bid type="decimal">20575.0</bid> <ask type="decimal">20590.0</ask> <high type="decimal">20710.0</high> <low type="decimal">20520.0</low> <open type="decimal">20690.0</open> <close type="decimal">20575.0</close> <timestamp>1566491798547</timestamp> </object> <object> <currency>#FACEBOOK</currency> <rate type="decimal">181.07</rate> <bid type="decimal">181.07</bid> <ask type="decimal">181.3</ask> <high type="decimal">183.97</high> <low type="decimal">179.8</low> <open type="decimal">183.57</open> <close type="decimal">181.07</close> <timestamp>1566491805769</timestamp> </object> <object> <currency>CAC40</currency> <rate type="decimal">5388.0</rate> <bid type="decimal">5388.0</bid> <ask type="decimal">5389.5</ask> <high type="decimal">5436.0</high> <low type="decimal">5373.0</low> <open type="decimal">5413.5</open> <close type="decimal">5388.0</close> <timestamp>1566491797677</timestamp> </object> <object> <currency>DAX30</currency> <rate type="decimal">11740.0</rate> <bid type="decimal">11740.0</bid> <ask type="decimal">11742.0</ask> <high type="decimal">11845.0</high> <low type="decimal">11704.0</low> <open type="decimal">11752.0</open> <close type="decimal">11740.0</close> <timestamp>1566491806255</timestamp> </object> <object> <currency>#APPLE</currency> <rate type="decimal">212.02</rate> <bid type="decimal">212.02</bid> <ask type="decimal">212.21</ask> <high type="decimal">214.34</high> <low type="decimal">210.67</low> <open type="decimal">213.48</open> <close type="decimal">212.02</close> <timestamp>1566491805703</timestamp> </object> <object> <currency>CORN</currency> <rate type="decimal">363.25</rate> <bid type="decimal">363.25</bid> <ask type="decimal">363.75</ask> <high type="decimal">366.25</high> <low type="decimal">359.0</low> <open type="decimal">364.25</open> <close type="decimal">363.25</close> <timestamp>1566491710727</timestamp> </object> <object> <currency>COPPER</currency> <rate type="decimal">2.5495</rate> <bid type="decimal">2.5495</bid> <ask type="decimal">2.556</ask> <high type="decimal">2.5795</high> <low type="decimal">2.5445</low> <open type="decimal">2.5785</open> <close type="decimal">2.5495</close> <timestamp>1566491806589</timestamp> </object> <object> <currency>WHEAT</currency> <rate type="decimal">468.0</rate> <bid type="decimal">468.0</bid> <ask type="decimal">468.5</ask> <high type="decimal">469.0</high> <low type="decimal">460.75</low> <open type="decimal">462.75</open> <close type="decimal">468.0</close> <timestamp>1566491775267</timestamp> </object> <object> <currency>GOLD</currency> <rate type="decimal">1498.6</rate> <bid type="decimal">1498.6</bid> <ask type="decimal">1499.0</ask> <high type="decimal">1504.5</high> <low type="decimal">1492.36</low> <open type="decimal">1502.53</open> <close type="decimal">1498.6</close> <timestamp>1566491806422</timestamp> </object> <object> <currency>SILVER</currency> <rate type="decimal">17.062</rate> <bid type="decimal">17.062</bid> <ask type="decimal">17.097</ask> <high type="decimal">17.132</high> <low type="decimal">16.926</low> <open type="decimal">17.095</open> <close type="decimal">17.062</close> <timestamp>1566491806505</timestamp> </object> <object> <currency>CrudeOIL</currency> <rate type="decimal">55.24</rate> <bid type="decimal">55.24</bid> <ask type="decimal">55.27</ask> <high type="decimal">56.44</high> <low type="decimal">54.85</low> <open type="decimal">55.94</open> <close type="decimal">55.24</close> <timestamp>1566491803544</timestamp> </object> <object> <currency>GASOLINE</currency> <rate type="decimal">1.6701</rate> <bid type="decimal">1.6701</bid> <ask type="decimal">1.672</ask> <high type="decimal">1.7071</high> <low type="decimal">1.6636</low> <open type="decimal">1.6954</open> <close type="decimal">1.6701</close> <timestamp>1566491800974</timestamp> </object> <object> <currency>BRENT_OIL</currency> <rate type="decimal">59.78</rate> <bid type="decimal">59.78</bid> <ask type="decimal">59.81</ask> <high type="decimal">60.88</high> <low type="decimal">59.46</low> <open type="decimal">60.53</open> <close type="decimal">59.78</close> <timestamp>1566491803611</timestamp> </object> <object> <currency>NATURAL_GAS</currency> <rate type="decimal">2.163</rate> <bid type="decimal">2.163</bid> <ask type="decimal">2.166</ask> <high type="decimal">2.192</high> <low type="decimal">2.15</low> <open type="decimal">2.165</open> <close type="decimal">2.163</close> <timestamp>1566491791895</timestamp> </object> <object> <currency>#MICROSOFT</currency> <rate type="decimal">136.75</rate> <bid type="decimal">136.75</bid> <ask type="decimal">136.93</ask> <high type="decimal">139.11</high> <low type="decimal">136.21</low> <open type="decimal">138.63</open> <close type="decimal">136.75</close> <timestamp>1566491803377</timestamp> </object> <object> <currency>#INTEL</currency> <rate type="decimal">47.0</rate> <bid type="decimal">47.0</bid> <ask type="decimal">47.06</ask> <high type="decimal">47.39</high> <low type="decimal">46.68</low> <open type="decimal">47.34</open> <close type="decimal">47.0</close> <timestamp>1566491787444</timestamp> </object> <object> <currency>#AMAZON</currency> <rate type="decimal">1807.39</rate> <bid type="decimal">1807.39</bid> <ask type="decimal">1809.53</ask> <high type="decimal">1827.73</high> <low type="decimal">1799.2</low> <open type="decimal">1826.15</open> <close type="decimal">1807.39</close> <timestamp>1566491803477</timestamp> </object> <object> <currency>#CISCO</currency> <rate type="decimal">47.99</rate> <bid type="decimal">47.99</bid> <ask type="decimal">48.06</ask> <high type="decimal">49.13</high> <low type="decimal">47.91</low> <open type="decimal">48.94</open> <close type="decimal">47.99</close> <timestamp>1566491793979</timestamp> </object> <object> <currency>#CITIGROUP</currency> <rate type="decimal">64.0</rate> <bid type="decimal">64.0</bid> <ask type="decimal">64.09</ask> <high type="decimal">64.16</high> <low type="decimal">63.37</low> <open type="decimal">63.76</open> <close type="decimal">64.0</close> <timestamp>1566491798991</timestamp> </object> <object> <currency>#COCA-COLA</currency> <rate type="decimal">54.81</rate> <bid type="decimal">54.81</bid> <ask type="decimal">54.86</ask> <high type="decimal">55.15</high> <low type="decimal">54.29</low> <open type="decimal">54.6</open> <close type="decimal">54.81</close> <timestamp>1566491803209</timestamp> </object> <object> <currency>#JP_MORGAN</currency> <rate type="decimal">108.74</rate> <bid type="decimal">108.74</bid> <ask type="decimal">108.88</ask> <high type="decimal">108.99</high> <low type="decimal">107.86</low> <open type="decimal">108.2</open> <close type="decimal">108.74</close> <timestamp>1566491793571</timestamp> </object> <object> <currency>#MCDONALDS</currency> <rate type="decimal">218.51</rate> <bid type="decimal">218.51</bid> <ask type="decimal">218.77</ask> <high type="decimal">220.67</high> <low type="decimal">217.75</low> <open type="decimal">220.43</open> <close type="decimal">218.51</close> <timestamp>1566491806319</timestamp> </object> <object> <currency>#GE</currency> <rate type="decimal">8.27</rate> <bid type="decimal">8.27</bid> <ask type="decimal">8.29</ask> <high type="decimal">8.3</high> <low type="decimal">8.11</low> <open type="decimal">8.21</open> <close type="decimal">8.27</close> <timestamp>1566491781284</timestamp> </object> <object> <currency>#GM</currency> <rate type="decimal">37.31</rate> <bid type="decimal">37.31</bid> <ask type="decimal">37.36</ask> <high type="decimal">37.49</high> <low type="decimal">37.04</low> <open type="decimal">37.37</open> <close type="decimal">37.31</close> <timestamp>1566491802547</timestamp> </object> <object> <currency>#TESLA</currency> <rate type="decimal">222.83</rate> <bid type="decimal">222.83</bid> <ask type="decimal">223.06</ask> <high type="decimal">225.21</high> <low type="decimal">218.16</low> <open type="decimal">223.19</open> <close type="decimal">222.83</close> <timestamp>1566491802338</timestamp> </object> <object> <currency>#AT&amp;T</currency> <rate type="decimal">35.31</rate> <bid type="decimal">35.31</bid> <ask type="decimal">35.35</ask> <high type="decimal">35.35</high> <low type="decimal">35.06</low> <open type="decimal">35.32</open> <close type="decimal">35.31</close> <timestamp>1566491772312</timestamp> </object> <object> <currency>#TWITTER</currency> <rate type="decimal">42.08</rate> <bid type="decimal">42.08</bid> <ask type="decimal">42.12</ask> <high type="decimal">42.92</high> <low type="decimal">41.57</low> <open type="decimal">42.73</open> <close type="decimal">42.08</close> <timestamp>1566491784238</timestamp> </object> <object> <currency>#ALIBABA</currency> <rate type="decimal">172.01</rate> <bid type="decimal">172.01</bid> <ask type="decimal">172.15</ask> <high type="decimal">174.89</high> <low type="decimal">170.34</low> <open type="decimal">174.13</open> <close type="decimal">172.01</close> <timestamp>1566491800254</timestamp> </object> <object> <currency>#GDX</currency> <rate type="decimal">28.44</rate> <bid type="decimal">28.44</bid> <ask type="decimal">28.49</ask> <high type="decimal">28.77</high> <low type="decimal">28.38</low> <open type="decimal">28.61</open> <close type="decimal">28.44</close> <timestamp>1566491783569</timestamp> </object> <object> <currency>BCHUSD</currency> <rate type="decimal">306.49</rate> <bid type="decimal">306.49</bid> <ask type="decimal">308.96</ask> <high type="decimal">309.72</high> <low type="decimal">292.89</low> <open type="decimal">302.46</open> <close type="decimal">306.49</close> <timestamp>1566491800171</timestamp> </object> <object> <currency>BTGUSD</currency> <rate type="decimal">13.3</rate> <bid type="decimal">13.3</bid> <ask type="decimal">13.57</ask> <high type="decimal">13.41</high> <low type="decimal">12.66</low> <open type="decimal">13.25</open> <close type="decimal">13.3</close> <timestamp>1566491796204</timestamp> </object> <object> <currency>BTC/JPY</currency> <rate type="decimal">1071552.0</rate> <bid type="decimal">1071552.0</bid> <ask type="decimal">1078001.0</ask> <high type="decimal">1081058.0</high> <low type="decimal">1036129.0</low> <open type="decimal">1077911.0</open> <close type="decimal">1071552.0</close> <timestamp>1566491803008</timestamp> </object> <object> <currency>BTC/EUR</currency> <rate type="decimal">9088.6</rate> <bid type="decimal">9088.6</bid> <ask type="decimal">9143.27</ask> <high type="decimal">9155.0</high> <low type="decimal">8792.79</low> <open type="decimal">9111.08</open> <close type="decimal">9088.6</close> <timestamp>1566491806104</timestamp> </object> <object> <currency>HEATING_OIL</currency> <rate type="decimal">1.8389</rate> <bid type="decimal">1.8389</bid> <ask type="decimal">1.8413</ask> <high type="decimal">1.8674</high> <low type="decimal">1.8315</low> <open type="decimal">1.8576</open> <close type="decimal">1.8389</close> <timestamp>1566491803577</timestamp> </object> <object> <currency>LTC_Mini</currency> <rate type="decimal">73.29</rate> <bid type="decimal">73.29</bid> <ask type="decimal">73.88</ask> <high type="decimal">74.34</high> <low type="decimal">70.72</low> <open type="decimal">72.81</open> <close type="decimal">73.29</close> <timestamp>1566491801175</timestamp> </object> <object> <currency>PLATINUM</currency> <rate type="decimal">862.4</rate> <bid type="decimal">862.4</bid> <ask type="decimal">863.4</ask> <high type="decimal">862.9</high> <low type="decimal">847.7</low> <open type="decimal">855.6</open> <close type="decimal">862.4</close> <timestamp>1566491804180</timestamp> </object> <object> <currency>PALLADIUM</currency> <rate type="decimal">1483.0</rate> <bid type="decimal">1483.0</bid> <ask type="decimal">1484.85</ask> <high type="decimal">1486.1</high> <low type="decimal">1451.7</low> <open type="decimal">1462.1</open> <close type="decimal">1483.0</close> <timestamp>1566491804305</timestamp> </object> <object> <currency>SPI200</currency> <rate type="decimal">6444.0</rate> <bid type="decimal">6444.0</bid> <ask type="decimal">6447.0</ask> <high type="decimal">6483.0</high> <low type="decimal">6428.0</low> <open type="decimal">6477.0</open> <close type="decimal">6444.0</close> <timestamp>1566491800807</timestamp> </object> <object> <currency>_BARCLAYS</currency> <rate type="decimal">138.93</rate> <bid type="decimal">138.93</bid> <ask type="decimal">139.21</ask> <high type="decimal">140.17</high> <low type="decimal">138.33</low> <open type="decimal">138.33</open> <close type="decimal">138.93</close> <timestamp>1566487744360</timestamp> </object> <object> <currency>_SIEMENS</currency> <rate type="decimal">88.761</rate> <bid type="decimal">88.761</bid> <ask type="decimal">88.92</ask> <high type="decimal">89.811</high> <low type="decimal">88.481</low> <open type="decimal">88.541</open> <close type="decimal">88.761</close> <timestamp>1566487744159</timestamp> </object> <object> <currency>_BMW.DE</currency> <rate type="decimal">60.386</rate> <bid type="decimal">60.386</bid> <ask type="decimal">60.534</ask> <high type="decimal">61.106</high> <low type="decimal">60.146</low> <open type="decimal">60.186</open> <close type="decimal">60.386</close> <timestamp>1566487742903</timestamp> </object> <object> <currency>OMX30</currency> <rate type="decimal">1535.25</rate> <bid type="decimal">1535.25</bid> <ask type="decimal">1536.0</ask> <high type="decimal">1546.25</high> <low type="decimal">1532.25</low> <open type="decimal">1538.25</open> <close type="decimal">1535.25</close> <timestamp>1566487422203</timestamp> </object> <object> <currency>SOYBEAN</currency> <rate type="decimal">870.75</rate> <bid type="decimal">870.75</bid> <ask type="decimal">872.0</ask> <high type="decimal">880.0</high> <low type="decimal">868.0</low> <open type="decimal">873.0</open> <close type="decimal">870.75</close> <timestamp>1566491792438</timestamp> </object> <object> <currency>DOLLAR_INDX</currency> <rate type="decimal">98.075</rate> <bid type="decimal">98.075</bid> <ask type="decimal">98.12</ask> <high type="decimal">98.27</high> <low type="decimal">97.945</low> <open type="decimal">98.145</open> <close type="decimal">98.075</close> <timestamp>1566491805636</timestamp> </object> <object> <currency>RUSSELL2000</currency> <rate type="decimal">1508.5</rate> <bid type="decimal">1508.5</bid> <ask type="decimal">1509.0</ask> <high type="decimal">1517.7</high> <low type="decimal">1498.3</low> <open type="decimal">1516.2</open> <close type="decimal">1508.5</close> <timestamp>1566491803309</timestamp> </object> <object> <currency>JAPAN_BOND</currency> <rate type="decimal">154.9</rate> <bid type="decimal">154.9</bid> <ask type="decimal">154.97</ask> <high type="decimal">154.98</high> <low type="decimal">154.86</low> <open type="decimal">154.88</open> <close type="decimal">154.9</close> <timestamp>1566491804598</timestamp> </object> <object> <currency>MSCI_TAIWAN</currency> <rate type="decimal">386.1</rate> <bid type="decimal">386.1</bid> <ask type="decimal">386.3</ask> <high type="decimal">391.1</high> <low type="decimal">385.2</low> <open type="decimal">389.4</open> <close type="decimal">386.1</close> <timestamp>1566491753121</timestamp> </object> <object> <currency>COTTON#2</currency> <rate type="decimal">58.94</rate> <bid type="decimal">58.94</bid> <ask type="decimal">59.2</ask> <high type="decimal">59.82</high> <low type="decimal">58.88</low> <open type="decimal">59.69</open> <close type="decimal">58.94</close> <timestamp>1566491793235</timestamp> </object> <object> <currency>NIFTY50</currency> <rate type="decimal">10706.5</rate> <bid type="decimal">10706.5</bid> <ask type="decimal">10711.5</ask> <high type="decimal">10929.5</high> <low type="decimal">10687.0</low> <open type="decimal">10927.5</open> <close type="decimal">10706.5</close> <timestamp>1566491806062</timestamp> </object> <object> <currency>HSI</currency> <rate type="decimal">25890.0</rate> <bid type="decimal">25890.0</bid> <ask type="decimal">25902.0</ask> <high type="decimal">26235.0</high> <low type="decimal">25811.0</low> <open type="decimal">26217.0</open> <close type="decimal">25890.0</close> <timestamp>1566491806337</timestamp> </object> <object> <currency>FTSEMIB40</currency> <rate type="decimal">20825.0</rate> <bid type="decimal">20825.0</bid> <ask type="decimal">20840.0</ask> <high type="decimal">21035.0</high> <low type="decimal">20745.0</low> <open type="decimal">20770.0</open> <close type="decimal">20825.0</close> <timestamp>1566491804222</timestamp> </object> <object> <currency>AEX</currency> <rate type="decimal">546.5</rate> <bid type="decimal">546.5</bid> <ask type="decimal">546.7</ask> <high type="decimal">550.25</high> <low type="decimal">544.95</low> <open type="decimal">548.5</open> <close type="decimal">546.5</close> <timestamp>1566491804138</timestamp> </object> <object> <currency>DJ_EUR50</currency> <rate type="decimal">3372.0</rate> <bid type="decimal">3372.0</bid> <ask type="decimal">3374.0</ask> <high type="decimal">3403.0</high> <low type="decimal">3363.0</low> <open type="decimal">3382.0</open> <close type="decimal">3372.0</close> <timestamp>1566491778304</timestamp> </object> <object> <currency>EURO-BUND</currency> <rate type="decimal">178.04</rate> <bid type="decimal">178.04</bid> <ask type="decimal">178.08</ask> <high type="decimal">178.93</high> <low type="decimal">177.63</low> <open type="decimal">178.67</open> <close type="decimal">178.04</close> <timestamp>1566491805380</timestamp> </object> <object> <currency>_ACA.FR</currency> <rate type="decimal">10.251</rate> <bid type="decimal">10.251</bid> <ask type="decimal">10.273</ask> <high type="decimal">10.356</high> <low type="decimal">10.116</low> <open type="decimal">10.126</open> <close type="decimal">10.251</close> <timestamp>1566487725169</timestamp> </object> <object> <currency>SUGAR#11</currency> <rate type="decimal">11.57</rate> <bid type="decimal">11.57</bid> <ask type="decimal">11.59</ask> <high type="decimal">11.63</high> <low type="decimal">11.38</low> <open type="decimal">11.41</open> <close type="decimal">11.57</close> <timestamp>1566491800840</timestamp> </object> <object> <currency>COFFEE_C</currency> <rate type="decimal">97.15</rate> <bid type="decimal">97.15</bid> <ask type="decimal">97.4</ask> <high type="decimal">97.75</high> <low type="decimal">95.55</low> <open type="decimal">96.2</open> <close type="decimal">97.15</close> <timestamp>1566491802682</timestamp> </object> <object> <currency>COCOA</currency> <rate type="decimal">2219.0</rate> <bid type="decimal">2219.0</bid> <ask type="decimal">2227.0</ask> <high type="decimal">2236.0</high> <low type="decimal">2196.0</low> <open type="decimal">2198.0</open> <close type="decimal">2219.0</close> <timestamp>1566491793168</timestamp> </object> <object> <currency>USD/CLP</currency> <rate type="decimal">713.93</rate> <bid type="decimal">713.93</bid> <ask type="decimal">714.93</ask> <high type="decimal">715.38</high> <low type="decimal">709.91</low> <open type="decimal">712.73</open> <close type="decimal">713.93</close> <timestamp>1566491342713</timestamp> </object> <object> <currency>#EEM</currency> <rate type="decimal">39.61</rate> <bid type="decimal">39.61</bid> <ask type="decimal">39.67</ask> <high type="decimal">39.89</high> <low type="decimal">39.51</low> <open type="decimal">39.83</open> <close type="decimal">39.61</close> <timestamp>1566491777844</timestamp> </object> <object> <currency>#GS</currency> <rate type="decimal">202.6</rate> <bid type="decimal">202.6</bid> <ask type="decimal">202.88</ask> <high type="decimal">202.91</high> <low type="decimal">200.71</low> <open type="decimal">201.73</open> <close type="decimal">202.6</close> <timestamp>1566491806213</timestamp> </object> <object> <currency>#BOA</currency> <rate type="decimal">27.17</rate> <bid type="decimal">27.17</bid> <ask type="decimal">27.21</ask> <high type="decimal">27.25</high> <low type="decimal">26.95</low> <open type="decimal">27.05</open> <close type="decimal">27.17</close> <timestamp>1566491658853</timestamp> </object> <object> <currency>#BOEING</currency> <rate type="decimal">353.06</rate> <bid type="decimal">353.06</bid> <ask type="decimal">353.45</ask> <high type="decimal">354.13</high> <low type="decimal">341.64</low> <open type="decimal">341.98</open> <close type="decimal">353.06</close> <timestamp>1566491800614</timestamp> </object> <object> <currency>#MASTERCARD</currency> <rate type="decimal">279.38</rate> <bid type="decimal">279.38</bid> <ask type="decimal">279.75</ask> <high type="decimal">282.71</high> <low type="decimal">276.64</low> <open type="decimal">281.69</open> <close type="decimal">279.38</close> <timestamp>1566491800199</timestamp> </object> <object> <currency>#PFIZER</currency> <rate type="decimal">34.79</rate> <bid type="decimal">34.79</bid> <ask type="decimal">34.85</ask> <high type="decimal">35.08</high> <low type="decimal">34.78</low> <open type="decimal">34.95</open> <close type="decimal">34.79</close> <timestamp>1566491649973</timestamp> </object> <object> <currency>#NETFLIX</currency> <rate type="decimal">296.29</rate> <bid type="decimal">296.29</bid> <ask type="decimal">296.85</ask> <high type="decimal">300.01</high> <low type="decimal">292.93</low> <open type="decimal">298.42</open> <close type="decimal">296.29</close> <timestamp>1566491802807</timestamp> </object> <object> <currency>#WAL_MART</currency> <rate type="decimal">111.49</rate> <bid type="decimal">111.49</bid> <ask type="decimal">111.63</ask> <high type="decimal">112.69</high> <low type="decimal">111.29</low> <open type="decimal">112.24</open> <close type="decimal">111.49</close> <timestamp>1566491803728</timestamp> </object> <object> <currency>#XLE</currency> <rate type="decimal">58.18</rate> <bid type="decimal">58.18</bid> <ask type="decimal">58.27</ask> <high type="decimal">58.55</high> <low type="decimal">57.86</low> <open type="decimal">58.29</open> <close type="decimal">58.18</close> <timestamp>1566491798087</timestamp> </object> <object> <currency>#CHEVRON</currency> <rate type="decimal">118.02</rate> <bid type="decimal">118.02</bid> <ask type="decimal">118.16</ask> <high type="decimal">118.62</high> <low type="decimal">117.35</low> <open type="decimal">118.2</open> <close type="decimal">118.02</close> <timestamp>1566491800740</timestamp> </object> <object> <currency>#EWZ</currency> <rate type="decimal">41.18</rate> <bid type="decimal">41.18</bid> <ask type="decimal">41.23</ask> <high type="decimal">41.9</high> <low type="decimal">41.17</low> <open type="decimal">41.66</open> <close type="decimal">41.18</close> <timestamp>1566491785921</timestamp> </object> <object> <currency>#GROUPON</currency> <rate type="decimal">2.48</rate> <bid type="decimal">2.48</bid> <ask type="decimal">2.51</ask> <high type="decimal">2.65</high> <low type="decimal">2.47</low> <open type="decimal">2.48</open> <close type="decimal">2.48</close> <timestamp>1566488843837</timestamp> </object> <object> <currency>#VISA</currency> <rate type="decimal">179.47</rate> <bid type="decimal">179.47</bid> <ask type="decimal">179.68</ask> <high type="decimal">182.2</high> <low type="decimal">178.53</low> <open type="decimal">181.76</open> <close type="decimal">179.47</close> <timestamp>1566491802213</timestamp> </object> <object> <currency>#SNAPCHAT</currency> <rate type="decimal">16.17</rate> <bid type="decimal">16.17</bid> <ask type="decimal">16.18</ask> <high type="decimal">16.73</high> <low type="decimal">16.02</low> <open type="decimal">16.32</open> <close type="decimal">16.17</close> <timestamp>1566491798506</timestamp> </object> <object> <currency>#BERKSHIRE</currency> <rate type="decimal">200.64</rate> <bid type="decimal">200.64</bid> <ask type="decimal">200.82</ask> <high type="decimal">201.04</high> <low type="decimal">199.91</low> <open type="decimal">200.09</open> <close type="decimal">200.64</close> <timestamp>1566491803075</timestamp> </object> <object> <currency>#AMERICAN_E</currency> <rate type="decimal">122.54</rate> <bid type="decimal">122.54</bid> <ask type="decimal">122.67</ask> <high type="decimal">123.62</high> <low type="decimal">121.68</low> <open type="decimal">123.04</open> <close type="decimal">122.54</close> <timestamp>1566491800907</timestamp> </object> <object> <currency>#EXXONMOBIL</currency> <rate type="decimal">69.56</rate> <bid type="decimal">69.56</bid> <ask type="decimal">69.66</ask> <high type="decimal">69.91</high> <low type="decimal">69.2</low> <open type="decimal">69.77</open> <close type="decimal">69.56</close> <timestamp>1566491798004</timestamp> </object> <object> <currency>#DISNEY</currency> <rate type="decimal">135.03</rate> <bid type="decimal">135.03</bid> <ask type="decimal">135.2</ask> <high type="decimal">136.52</high> <low type="decimal">134.56</low> <open type="decimal">136.33</open> <close type="decimal">135.03</close> <timestamp>1566491802731</timestamp> </object> <object> <currency>#PG</currency> <rate type="decimal">119.07</rate> <bid type="decimal">119.07</bid> <ask type="decimal">119.2</ask> <high type="decimal">119.63</high> <low type="decimal">118.63</low> <open type="decimal">119.23</open> <close type="decimal">119.07</close> <timestamp>1566491797778</timestamp> </object> <object> <currency>#JNJ</currency> <rate type="decimal">131.26</rate> <bid type="decimal">131.26</bid> <ask type="decimal">131.42</ask> <high type="decimal">131.94</high> <low type="decimal">130.74</low> <open type="decimal">131.65</open> <close type="decimal">131.26</close> <timestamp>1566491803644</timestamp> </object> <object> <currency>#TEVA</currency> <rate type="decimal">7.27</rate> <bid type="decimal">7.27</bid> <ask type="decimal">7.29</ask> <high type="decimal">7.49</high> <low type="decimal">7.13</low> <open type="decimal">7.46</open> <close type="decimal">7.27</close> <timestamp>1566491680663</timestamp> </object> <object> <currency>#CAT</currency> <rate type="decimal">117.93</rate> <bid type="decimal">117.93</bid> <ask type="decimal">118.0</ask> <high type="decimal">118.87</high> <low type="decimal">117.17</low> <open type="decimal">118.32</open> <close type="decimal">117.93</close> <timestamp>1566491799593</timestamp> </object> <object> <currency>SMI</currency> <rate type="decimal">9793.0</rate> <bid type="decimal">9793.0</bid> <ask type="decimal">9796.0</ask> <high type="decimal">9853.0</high> <low type="decimal">9756.0</low> <open type="decimal">9810.0</open> <close type="decimal">9793.0</close> <timestamp>1566491804263</timestamp> </object> <object> <currency>_DEUTSCHE_B</currency> <rate type="decimal">6.462</rate> <bid type="decimal">6.462</bid> <ask type="decimal">6.48</ask> <high type="decimal">6.515</high> <low type="decimal">6.278</low> <open type="decimal">6.29</open> <close type="decimal">6.462</close> <timestamp>1566487742159</timestamp> </object> <object> <currency>_DAI.DE</currency> <rate type="decimal">41.895</rate> <bid type="decimal">41.895</bid> <ask type="decimal">41.99</ask> <high type="decimal">42.66</high> <low type="decimal">41.515</low> <open type="decimal">41.565</open> <close type="decimal">41.895</close> <timestamp>1566487743531</timestamp> </object> <object> <currency>_E.ON</currency> <rate type="decimal">8.056</rate> <bid type="decimal">8.056</bid> <ask type="decimal">8.183</ask> <high type="decimal">8.151</high> <low type="decimal">8.055</low> <open type="decimal">8.108</open> <close type="decimal">8.056</close> <timestamp>1566487742434</timestamp> </object> <object> <currency>_BAYER</currency> <rate type="decimal">67.065</rate> <bid type="decimal">67.065</bid> <ask type="decimal">67.928</ask> <high type="decimal">67.465</high> <low type="decimal">66.355</low> <open type="decimal">66.425</open> <close type="decimal">67.065</close> <timestamp>1566487741337</timestamp> </object> <object> <currency>XLMUSD</currency> <rate type="decimal">0.0674</rate> <bid type="decimal">0.0674</bid> <ask type="decimal">0.0688</ask> <high type="decimal">0.068</high> <low type="decimal">0.0645</low> <open type="decimal">0.0663</open> <close type="decimal">0.0674</close> <timestamp>1566491775569</timestamp> </object> <object> <currency>DASHUSD</currency> <rate type="decimal">89.3</rate> <bid type="decimal">89.3</bid> <ask type="decimal">91.1</ask> <high type="decimal">89.84</high> <low type="decimal">87.87</low> <open type="decimal">89.17</open> <close type="decimal">89.3</close> <timestamp>1566491278367</timestamp> </object> <object> <currency>_TOTAL</currency> <rate type="decimal">44.246</rate> <bid type="decimal">44.246</bid> <ask type="decimal">44.329</ask> <high type="decimal">44.756</high> <low type="decimal">43.966</low> <open type="decimal">44.046</open> <close type="decimal">44.246</close> <timestamp>1566487744226</timestamp> </object> <object> <currency>_INTESA_SAN</currency> <rate type="decimal">1.9389</rate> <bid type="decimal">1.9389</bid> <ask type="decimal">1.9448</ask> <high type="decimal">1.9607</high> <low type="decimal">1.9195</low> <open type="decimal">1.9195</open> <close type="decimal">1.9389</close> <timestamp>1566487629550</timestamp> </object> <object> <currency>_UG.FR</currency> <rate type="decimal">19.183</rate> <bid type="decimal">19.183</bid> <ask type="decimal">19.212</ask> <high type="decimal">19.468</high> <low type="decimal">19.078</low> <open type="decimal">19.103</open> <close type="decimal">19.183</close> <timestamp>1566487744293</timestamp> </object> <object> <currency>_VK.FR</currency> <rate type="decimal">2.505</rate> <bid type="decimal">2.505</bid> <ask type="decimal">2.516</ask> <high type="decimal">2.574</high> <low type="decimal">2.481</low> <open type="decimal">2.505</open> <close type="decimal">2.505</close> <timestamp>1566487742870</timestamp> </object> <object> <currency>_UNICREDITO</currency> <rate type="decimal">9.7516</rate> <bid type="decimal">9.7516</bid> <ask type="decimal">9.7564</ask> <high type="decimal">9.8766</high> <low type="decimal">9.5896</low> <open type="decimal">9.5936</open> <close type="decimal">9.7516</close> <timestamp>1566487609637</timestamp> </object> <object> <currency>_TELECOM_IT</currency> <rate type="decimal">0.4597</rate> <bid type="decimal">0.4597</bid> <ask type="decimal">0.4613</ask> <high type="decimal">0.4672</high> <low type="decimal">0.4533</low> <open type="decimal">0.4538</open> <close type="decimal">0.4597</close> <timestamp>1566487568934</timestamp> </object> <object> <currency>_SPM.IT</currency> <rate type="decimal">4.1687</rate> <bid type="decimal">4.1687</bid> <ask type="decimal">4.1763</ask> <high type="decimal">4.2107</high> <low type="decimal">4.0947</low> <open type="decimal">4.0987</open> <close type="decimal">4.1687</close> <timestamp>1566487568373</timestamp> </object> <object> <currency>_SAP.DE</currency> <rate type="decimal">107.336</rate> <bid type="decimal">107.336</bid> <ask type="decimal">107.624</ask> <high type="decimal">109.816</high> <low type="decimal">107.256</low> <open type="decimal">108.876</open> <close type="decimal">107.336</close> <timestamp>1566487738283</timestamp> </object> <object> <currency>_RWE.DE</currency> <rate type="decimal">25.31</rate> <bid type="decimal">25.31</bid> <ask type="decimal">25.34</ask> <high type="decimal">25.65</high> <low type="decimal">25.18</low> <open type="decimal">25.53</open> <close type="decimal">25.31</close> <timestamp>1566487681038</timestamp> </object> <object> <currency>_TESCO.UK</currency> <rate type="decimal">214.68</rate> <bid type="decimal">214.68</bid> <ask type="decimal">215.01</ask> <high type="decimal">216.78</high> <low type="decimal">213.38</low> <open type="decimal">213.38</open> <close type="decimal">214.68</close> <timestamp>1566487706145</timestamp> </object> <object> <currency>_RIO.UK</currency> <rate type="decimal">3940.52</rate> <bid type="decimal">3940.52</bid> <ask type="decimal">3944.48</ask> <high type="decimal">4016.02</high> <low type="decimal">3920.52</low> <open type="decimal">3976.02</open> <close type="decimal">3940.52</close> <timestamp>1566487741371</timestamp> </object> <object> <currency>EOSUSD</currency> <rate type="decimal">3.617</rate> <bid type="decimal">3.617</bid> <ask type="decimal">3.671</ask> <high type="decimal">3.639</high> <low type="decimal">3.424</low> <open type="decimal">3.48</open> <close type="decimal">3.617</close> <timestamp>1566491803142</timestamp> </object> <object> <currency>SPAIN35</currency> <rate type="decimal">8726.0</rate> <bid type="decimal">8726.0</bid> <ask type="decimal">8732.0</ask> <high type="decimal">8801.0</high> <low type="decimal">8664.0</low> <open type="decimal">8681.0</open> <close type="decimal">8726.0</close> <timestamp>1566491799025</timestamp> </object> <object> <currency>USD/AED</currency> <rate>3.67338</rate> <bid>3.6732</bid> <ask>3.67357</ask> <high>n/a</high> <low>n/a</low> <open>3.67333</open> <close>n/a</close> <timestamp>1566491789655</timestamp> </object> <object> <currency>USD/ANG</currency> <rate>1.78569</rate> <bid>1.7856</bid> <ask>1.78578</ask> <high>n/a</high> <low>n/a</low> <open>1.78569</open> <close>n/a</close> <timestamp>1566491789659</timestamp> </object> <object> <currency>USD/ARS</currency> <rate>55.04775</rate> <bid>55.045</bid> <ask>55.0505</ask> <high>n/a</high> <low>n/a</low> <open>54.62863</open> <close>n/a</close> <timestamp>1566491789664</timestamp> </object> <object> <currency>USD/AUD</currency> <rate>1.47892</rate> <bid>1.47885</bid> <ask>1.478998</ask> <high>n/a</high> <low>n/a</low> <open>1.47715</open> <close>n/a</close> <timestamp>1566491789668</timestamp> </object> <object> <currency>USD/BDT</currency> <rate>84.554</rate> <bid>84.55</bid> <ask>84.558</ask> <high>n/a</high> <low>n/a</low> <open>84.52472</open> <close>n/a</close> <timestamp>1566491789672</timestamp> </object> <object> <currency>USD/BGN</currency> <rate>1.76489</rate> <bid>1.7648</bid> <ask>1.76498</ask> <high>n/a</high> <low>n/a</low> <open>1.76434</open> <close>n/a</close> <timestamp>1566491789676</timestamp> </object> <object> <currency>USD/BHD</currency> <rate>0.37705</rate> <bid>0.377035</bid> <ask>0.3770727</ask> <high>n/a</high> <low>n/a</low> <open>0.37708</open> <close>n/a</close> <timestamp>1566491789680</timestamp> </object> <object> <currency>USD/BND</currency> <rate>1.35052</rate> <bid>1.35045</bid> <ask>1.350585</ask> <high>n/a</high> <low>n/a</low> <open>1.35077</open> <close>n/a</close> <timestamp>1566491789684</timestamp> </object> <object> <currency>USD/BOB</currency> <rate>6.92</rate> <bid>6.91965</bid> <ask>6.920342</ask> <high>n/a</high> <low>n/a</low> <open>6.9174</open> <close>n/a</close> <timestamp>1566491789688</timestamp> </object> <object> <currency>USD/BRL</currency> <rate>4.05931</rate> <bid>4.0591</bid> <ask>4.05951</ask> <high>n/a</high> <low>n/a</low> <open>4.0227</open> <close>n/a</close> <timestamp>1566491789692</timestamp> </object> <object> <currency>USD/BWP</currency> <rate>11.0705</rate> <bid>11.07</bid> <ask>11.071</ask> <high>n/a</high> <low>n/a</low> <open>11.0705</open> <close>n/a</close> <timestamp>1566491789704</timestamp> </object> <object> <currency>USD/COP</currency> <rate>3376.15</rate> <bid>3376</bid> <ask>3376.3</ask> <high>n/a</high> <low>n/a</low> <open>3377.87</open> <close>n/a</close> <timestamp>1566491789721</timestamp> </object> <object> <currency>USD/CRC</currency> <rate>565.42325</rate> <bid>565.395</bid> <ask>565.4515</ask> <high>n/a</high> <low>n/a</low> <open>565.42325</open> <close>n/a</close> <timestamp>1566491789725</timestamp> </object> <object> <currency>USD/CZK</currency> <rate>23.25937</rate> <bid>23.2582</bid> <ask>23.26053</ask> <high>n/a</high> <low>n/a</low> <open>23.26387</open> <close>n/a</close> <timestamp>1566491789728</timestamp> </object> <object> <currency>USD/DOP</currency> <rate>51.17755</rate> <bid>51.175</bid> <ask>51.1801</ask> <high>n/a</high> <low>n/a</low> <open>51.17755</open> <close>n/a</close> <timestamp>1566491789734</timestamp> </object> <object> <currency>USD/DZD</currency> <rate>119.976</rate> <bid>119.97</bid> <ask>119.982</ask> <high>n/a</high> <low>n/a</low> <open>120.001</open> <close>n/a</close> <timestamp>1566491789737</timestamp> </object> <object> <currency>USD/EGP</currency> <rate>16.57143</rate> <bid>16.5706</bid> <ask>16.57226</ask> <high>n/a</high> <low>n/a</low> <open>16.58185</open> <close>n/a</close> <timestamp>1566491789741</timestamp> </object> <object> <currency>USD/EUR</currency> <rate>0.90225</rate> <bid>0.9022</bid> <ask>0.90229</ask> <high>n/a</high> <low>n/a</low> <open>0.90212</open> <close>n/a</close> <timestamp>1566491789744</timestamp> </object> <object> <currency>USD/FJD</currency> <rate>2.18126</rate> <bid>2.18115</bid> <ask>2.181368</ask> <high>n/a</high> <low>n/a</low> <open>2.17646</open> <close>n/a</close> <timestamp>1566491789747</timestamp> </object> <object> <currency>USD/GBP</currency> <rate>0.81605</rate> <bid>0.816</bid> <ask>0.8161</ask> <high>n/a</high> <low>n/a</low> <open>0.81663</open> <close>n/a</close> <timestamp>1566491789750</timestamp> </object> <object> <currency>USD/HNL</currency> <rate>24.52625</rate> <bid>24.525</bid> <ask>24.5275</ask> <high>n/a</high> <low>n/a</low> <open>24.52625</open> <close>n/a</close> <timestamp>1566491789764</timestamp> </object> <object> <currency>USD/HRK</currency> <rate>6.66988</rate> <bid>6.66955</bid> <ask>6.670217</ask> <high>n/a</high> <low>n/a</low> <open>6.66864</open> <close>n/a</close> <timestamp>1566491789767</timestamp> </object> <object> <currency>USD/IDR</currency> <rate>14239.962</rate> <bid>14239.25</bid> <ask>14240.674</ask> <high>n/a</high> <low>n/a</low> <open>14235.962</open> <close>n/a</close> <timestamp>1566491789772</timestamp> </object> <object> <currency>USD/JMD</currency> <rate>135.167</rate> <bid>135.16</bid> <ask>135.174</ask> <high>n/a</high> <low>n/a</low> <open>135.167</open> <close>n/a</close> <timestamp>1566491789781</timestamp> </object> <object> <currency>USD/JOD</currency> <rate>0.70905</rate> <bid>0.709</bid> <ask>0.7091</ask> <high>n/a</high> <low>n/a</low> <open>0.70905</open> <close>n/a</close> <timestamp>1566491789783</timestamp> </object> <object> <currency>USD/KES</currency> <rate>103.115</rate> <bid>103.11</bid> <ask>103.12</ask> <high>n/a</high> <low>n/a</low> <open>103.115</open> <close>n/a</close> <timestamp>1566491789789</timestamp> </object> <object> <currency>USD/KRW</currency> <rate>1210.60555</rate> <bid>1210.545</bid> <ask>1210.6661</ask> <high>n/a</high> <low>n/a</low> <open>1209.8355</open> <close>n/a</close> <timestamp>1566491789792</timestamp> </object> <object> <currency>USD/KWD</currency> <rate>0.3041</rate> <bid>0.30408</bid> <ask>0.30411</ask> <high>n/a</high> <low>n/a</low> <open>0.30412</open> <close>n/a</close> <timestamp>1566491789795</timestamp> </object> <object> <currency>USD/KYD</currency> <rate>0.83364</rate> <bid>0.833595</bid> <ask>0.8336784</ask> <high>n/a</high> <low>n/a</low> <open>0.83364</open> <close>n/a</close> <timestamp>1566491789797</timestamp> </object> <object> <currency>USD/KZT</currency> <rate>386.3095</rate> <bid>386.29</bid> <ask>386.329</ask> <high>n/a</high> <low>n/a</low> <open>386.3095</open> <close>n/a</close> <timestamp>1566491789800</timestamp> </object> <object> <currency>USD/LBP</currency> <rate>1513.2255</rate> <bid>1513.15</bid> <ask>1513.301</ask> <high>n/a</high> <low>n/a</low> <open>1512.7255</open> <close>n/a</close> <timestamp>1566491789809</timestamp> </object> <object> <currency>USD/LKR</currency> <rate>179.51</rate> <bid>179.5</bid> <ask>179.52</ask> <high>n/a</high> <low>n/a</low> <open>179.51</open> <close>n/a</close> <timestamp>1566491789812</timestamp> </object> <object> <currency>USD/MAD</currency> <rate>9.61098</rate> <bid>9.6105</bid> <ask>9.61146</ask> <high>n/a</high> <low>n/a</low> <open>9.6145</open> <close>n/a</close> <timestamp>1566491789814</timestamp> </object> <object> <currency>USD/MDL</currency> <rate>17.7319</rate> <bid>17.731</bid> <ask>17.7328</ask> <high>n/a</high> <low>n/a</low> <open>17.7319</open> <close>n/a</close> <timestamp>1566491789817</timestamp> </object> <object> <currency>USD/MKD</currency> <rate>55.47975</rate> <bid>55.477</bid> <ask>55.4825</ask> <high>n/a</high> <low>n/a</low> <open>55.46675</open> <close>n/a</close> <timestamp>1566491789819</timestamp> </object> <object> <currency>USD/MUR</currency> <rate>36.2</rate> <bid>36.2</bid> <ask>36.2</ask> <high>n/a</high> <low>n/a</low> <open>36.192</open> <close>n/a</close> <timestamp>1566491789822</timestamp> </object> <object> <currency>USD/MVR</currency> <rate>15.5</rate> <bid>15.5</bid> <ask>15.5</ask> <high>n/a</high> <low>n/a</low> <open>15.5</open> <close>n/a</close> <timestamp>1566491789824</timestamp> </object> <object> <currency>USD/MYR</currency> <rate>4.18681</rate> <bid>4.1866</bid> <ask>4.18702</ask> <high>n/a</high> <low>n/a</low> <open>4.1852</open> <close>n/a</close> <timestamp>1566491789829</timestamp> </object> <object> <currency>USD/NAD</currency> <rate>15.251</rate> <bid>15.25</bid> <ask>15.252</ask> <high>n/a</high> <low>n/a</low> <open>15.251</open> <close>n/a</close> <timestamp>1566491789831</timestamp> </object> <object> <currency>USD/NGN</currency> <rate>362.378</rate> <bid>362.36</bid> <ask>362.396</ask> <high>n/a</high> <low>n/a</low> <open>362.378</open> <close>n/a</close> <timestamp>1566491789834</timestamp> </object> <object> <currency>USD/NIO</currency> <rate>33.5367</rate> <bid>33.535</bid> <ask>33.5384</ask> <high>n/a</high> <low>n/a</low> <open>33.5367</open> <close>n/a</close> <timestamp>1566491789837</timestamp> </object> <object> <currency>USD/NPR</currency> <rate>114.605</rate> <bid>114.6</bid> <ask>114.61</ask> <high>n/a</high> <low>n/a</low> <open>114.605</open> <close>n/a</close> <timestamp>1566491789842</timestamp> </object> <object> <currency>USD/NZD</currency> <rate>1.56973</rate> <bid>1.56965</bid> <ask>1.569807</ask> <high>n/a</high> <low>n/a</low> <open>1.56895</open> <close>n/a</close> <timestamp>1566491789844</timestamp> </object> <object> <currency>USD/OMR</currency> <rate>0.38501</rate> <bid>0.384995</bid> <ask>0.3850335</ask> <high>n/a</high> <low>n/a</low> <open>0.38502</open> <close>n/a</close> <timestamp>1566491789852</timestamp> </object> <object> <currency>USD/PEN</currency> <rate>3.37977</rate> <bid>3.3796</bid> <ask>3.37994</ask> <high>n/a</high> <low>n/a</low> <open>3.37692</open> <close>n/a</close> <timestamp>1566491789855</timestamp> </object> <object> <currency>USD/PGK</currency> <rate>3.39797</rate> <bid>3.3978</bid> <ask>3.39814</ask> <high>n/a</high> <low>n/a</low> <open>3.39897</open> <close>n/a</close> <timestamp>1566491789857</timestamp> </object> <object> <currency>USD/PHP</currency> <rate>52.3806</rate> <bid>52.378</bid> <ask>52.3832</ask> <high>n/a</high> <low>n/a</low> <open>52.3366</open> <close>n/a</close> <timestamp>1566491789859</timestamp> </object> <object> <currency>USD/PKR</currency> <rate>160.098</rate> <bid>160.09</bid> <ask>160.106</ask> <high>n/a</high> <low>n/a</low> <open>160.098</open> <close>n/a</close> <timestamp>1566491789862</timestamp> </object> <object> <currency>USD/PYG</currency> <rate>6156.3</rate> <bid>6156</bid> <ask>6156.6</ask> <high>n/a</high> <low>n/a</low> <open>6156.3</open> <close>n/a</close> <timestamp>1566491789866</timestamp> </object> <object> <currency>USD/QAR</currency> <rate>3.6412</rate> <bid>3.641</bid> <ask>3.6414</ask> <high>n/a</high> <low>n/a</low> <open>3.64193</open> <close>n/a</close> <timestamp>1566491789868</timestamp> </object> <object> <currency>USD/RON</currency> <rate>4.25812</rate> <bid>4.2579</bid> <ask>4.25833</ask> <high>n/a</high> <low>n/a</low> <open>4.26216</open> <close>n/a</close> <timestamp>1566491789871</timestamp> </object> <object> <currency>USD/RSD</currency> <rate>106.405</rate> <bid>106.4</bid> <ask>106.41</ask> <high>n/a</high> <low>n/a</low> <open>106.3955</open> <close>n/a</close> <timestamp>1566491789873</timestamp> </object> <object> <currency>USD/SAR</currency> <rate>3.75054</rate> <bid>3.75035</bid> <ask>3.750725</ask> <high>n/a</high> <low>n/a</low> <open>3.75014</open> <close>n/a</close> <timestamp>1566491789878</timestamp> </object> <object> <currency>USD/SCR</currency> <rate>13.7405</rate> <bid>13.74</bid> <ask>13.741</ask> <high>n/a</high> <low>n/a</low> <open>13.67019</open> <close>n/a</close> <timestamp>1566491789880</timestamp> </object> <object> <currency>USD/SLL</currency> <rate>9300.45</rate> <bid>9300</bid> <ask>9300.9</ask> <high>n/a</high> <low>n/a</low> <open>9300.45</open> <close>n/a</close> <timestamp>1566491789894</timestamp> </object> <object> <currency>USD/THB</currency> <rate>30.8</rate> <bid>30.8</bid> <ask>30.8</ask> <high>n/a</high> <low>n/a</low> <open>30.79255</open> <close>n/a</close> <timestamp>1566491789897</timestamp> </object> <object> <currency>USD/TND</currency> <rate>2.87075</rate> <bid>2.8706</bid> <ask>2.87089</ask> <high>n/a</high> <low>n/a</low> <open>2.86609</open> <close>n/a</close> <timestamp>1566491789899</timestamp> </object> <object> <currency>USD/TTD</currency> <rate>6.77369</rate> <bid>6.77335</bid> <ask>6.774027</ask> <high>n/a</high> <low>n/a</low> <open>6.77369</open> <close>n/a</close> <timestamp>1566491789904</timestamp> </object> <object> <currency>USD/TWD</currency> <rate>31.35707</rate> <bid>31.3555</bid> <ask>31.35864</ask> <high>n/a</high> <low>n/a</low> <open>31.34655</open> <close>n/a</close> <timestamp>1566491789906</timestamp> </object> <object> <currency>USD/TZS</currency> <rate>2299.1</rate> <bid>2299</bid> <ask>2299.2</ask> <high>n/a</high> <low>n/a</low> <open>2298.715</open> <close>n/a</close> <timestamp>1566491789908</timestamp> </object> <object> <currency>USD/UAH</currency> <rate>25.15625</rate> <bid>25.155</bid> <ask>25.1575</ask> <high>n/a</high> <low>n/a</low> <open>25.00925</open> <close>n/a</close> <timestamp>1566491789911</timestamp> </object> <object> <currency>USD/UGX</currency> <rate>3691.2345</rate> <bid>3691.05</bid> <ask>3691.419</ask> <high>n/a</high> <low>n/a</low> <open>3691.2345</open> <close>n/a</close> <timestamp>1566491789913</timestamp> </object> <object> <currency>USD/UYU</currency> <rate>36.632</rate> <bid>36.63</bid> <ask>36.634</ask> <high>n/a</high> <low>n/a</low> <open>36.62785</open> <close>n/a</close> <timestamp>1566491789915</timestamp> </object> <object> <currency>USD/UZS</currency> <rate>9417.87</rate> <bid>9417.4</bid> <ask>9418.34</ask> <high>n/a</high> <low>n/a</low> <open>9417.87</open> <close>n/a</close> <timestamp>1566491789918</timestamp> </object> <object> <currency>USD/VND</currency> <rate>23206.15</rate> <bid>23205</bid> <ask>23207.3</ask> <high>n/a</high> <low>n/a</low> <open>23213.26</open> <close>n/a</close> <timestamp>1566491789920</timestamp> </object> <object> <currency>USD/XOF</currency> <rate>592.8395</rate> <bid>592.81</bid> <ask>592.869</ask> <high>n/a</high> <low>n/a</low> <open>592.8395</open> <close>n/a</close> <timestamp>1566491789923</timestamp> </object> <object> <currency>USD/YER</currency> <rate>250.3625</rate> <bid>250.35</bid> <ask>250.375</ask> <high>n/a</high> <low>n/a</low> <open>250.3625</open> <close>n/a</close> <timestamp>1566491789925</timestamp> </object> <object> <currency>USD/AFN</currency> <rate>78.51943</rate> <bid>78.5155</bid> <ask>78.52335</ask> <high>n/a</high> <low>n/a</low> <open>78.51943</open> <close>n/a</close> <timestamp>1566491789937</timestamp> </object> <object> <currency>USD/ALL</currency> <rate>109.2555</rate> <bid>109.25</bid> <ask>109.261</ask> <high>n/a</high> <low>n/a</low> <open>109.405</open> <close>n/a</close> <timestamp>1566491789939</timestamp> </object> <object> <currency>USD/AMD</currency> <rate>475.934</rate> <bid>475.91</bid> <ask>475.958</ask> <high>n/a</high> <low>n/a</low> <open>475.934</open> <close>n/a</close> <timestamp>1566491789941</timestamp> </object> <object> <currency>USD/AOA</currency> <rate>362.0206</rate> <bid>362.0025</bid> <ask>362.0387</ask> <high>n/a</high> <low>n/a</low> <open>362.0206</open> <close>n/a</close> <timestamp>1566491789944</timestamp> </object> <object> <currency>USD/AWG</currency> <rate>1.8</rate> <bid>1.8</bid> <ask>1.8</ask> <high>n/a</high> <low>n/a</low> <open>1.8</open> <close>n/a</close> <timestamp>1566491789946</timestamp> </object> <object> <currency>USD/AZN</currency> <rate>1.7051</rate> <bid>1.705</bid> <ask>1.7052</ask> <high>n/a</high> <low>n/a</low> <open>1.7051</open> <close>n/a</close> <timestamp>1566491789948</timestamp> </object> <object> <currency>USD/BAM</currency> <rate>1.76764</rate> <bid>1.76755</bid> <ask>1.767727</ask> <high>n/a</high> <low>n/a</low> <open>1.76764</open> <close>n/a</close> <timestamp>1566491789951</timestamp> </object> <object> <currency>USD/BBD</currency> <rate>2.0198</rate> <bid>2.0197</bid> <ask>2.0199</ask> <high>n/a</high> <low>n/a</low> <open>2.0198</open> <close>n/a</close> <timestamp>1566491789955</timestamp> </object> <object> <currency>USD/BIF</currency> <rate>1844.49</rate> <bid>1844.4</bid> <ask>1844.58</ask> <high>n/a</high> <low>n/a</low> <open>1844.49</open> <close>n/a</close> <timestamp>1566491789957</timestamp> </object> <object> <currency>USD/BMD</currency> <rate>1.0</rate> <bid>1</bid> <ask>1.0</ask> <high>n/a</high> <low>n/a</low> <open>1.0</open> <close>n/a</close> <timestamp>1566491789960</timestamp> </object> <object> <currency>USD/BSD</currency> <rate>1.0007</rate> <bid>1.00065</bid> <ask>1.00075</ask> <high>n/a</high> <low>n/a</low> <open>1.0005</open> <close>n/a</close> <timestamp>1566491789962</timestamp> </object> <object> <currency>USD/BZD</currency> <rate>2.0164</rate> <bid>2.0163</bid> <ask>2.0165</ask> <high>n/a</high> <low>n/a</low> <open>2.0164</open> <close>n/a</close> <timestamp>1566491789964</timestamp> </object> <object> <currency>USD/CDF</currency> <rate>1665.1</rate> <bid>1665</bid> <ask>1665.2</ask> <high>n/a</high> <low>n/a</low> <open>1665.1</open> <close>n/a</close> <timestamp>1566491789967</timestamp> </object> <object> <currency>USD/CUP</currency> <rate>1.0007</rate> <bid>1.00065</bid> <ask>1.00075</ask> <high>n/a</high> <low>n/a</low> <open>1.00075</open> <close>n/a</close> <timestamp>1566491789970</timestamp> </object> <object> <currency>USD/CVE</currency> <rate>99.54548</rate> <bid>99.5405</bid> <ask>99.55045</ask> <high>n/a</high> <low>n/a</low> <open>99.54548</open> <close>n/a</close> <timestamp>1566491789972</timestamp> </object> <object> <currency>USD/DJF</currency> <rate>177.729</rate> <bid>177.72</bid> <ask>177.738</ask> <high>n/a</high> <low>n/a</low> <open>177.729</open> <close>n/a</close> <timestamp>1566491789981</timestamp> </object> <object> <currency>USD/ETB</currency> <rate>29.26945</rate> <bid>29.268</bid> <ask>29.2709</ask> <high>n/a</high> <low>n/a</low> <open>29.26945</open> <close>n/a</close> <timestamp>1566491789983</timestamp> </object> <object> <currency>USD/GEL</currency> <rate>2.92515</rate> <bid>2.925</bid> <ask>2.9253</ask> <high>n/a</high> <low>n/a</low> <open>2.92515</open> <close>n/a</close> <timestamp>1566491789986</timestamp> </object> <object> <currency>USD/GHS</currency> <rate>5.45187</rate> <bid>5.4516</bid> <ask>5.45215</ask> <high>n/a</high> <low>n/a</low> <open>5.45187</open> <close>n/a</close> <timestamp>1566491789988</timestamp> </object> <object> <currency>USD/GIP</currency> <rate>0.82382</rate> <bid>0.82378</bid> <ask>0.823862</ask> <high>n/a</high> <low>n/a</low> <open>0.82382</open> <close>n/a</close> <timestamp>1566491789990</timestamp> </object> <object> <currency>USD/GMD</currency> <rate>50.1075</rate> <bid>50.105</bid> <ask>50.11</ask> <high>n/a</high> <low>n/a</low> <open>50.1075</open> <close>n/a</close> <timestamp>1566491789992</timestamp> </object> <object> <currency>USD/GNF</currency> <rate>9184.16</rate> <bid>9183.7</bid> <ask>9184.62</ask> <high>n/a</high> <low>n/a</low> <open>9184.16</open> <close>n/a</close> <timestamp>1566491789995</timestamp> </object> <object> <currency>USD/GTQ</currency> <rate>7.68263</rate> <bid>7.68225</bid> <ask>7.683018</ask> <high>n/a</high> <low>n/a</low> <open>7.68263</open> <close>n/a</close> <timestamp>1566491789997</timestamp> </object> <object> <currency>USD/GYD</currency> <rate>209.28545</rate> <bid>209.275</bid> <ask>209.2959</ask> <high>n/a</high> <low>n/a</low> <open>209.28545</open> <close>n/a</close> <timestamp>1566491789999</timestamp> </object> <object> <currency>USD/HTG</currency> <rate>95.38375</rate> <bid>95.379</bid> <ask>95.3885</ask> <high>n/a</high> <low>n/a</low> <open>95.38375</open> <close>n/a</close> <timestamp>1566491790001</timestamp> </object> <object> <currency>USD/IQD</currency> <rate>1193.6095</rate> <bid>1193.55</bid> <ask>1193.669</ask> <high>n/a</high> <low>n/a</low> <open>1193.6095</open> <close>n/a</close> <timestamp>1566491790004</timestamp> </object> <object> <currency>USD/IRR</currency> <rate>42107.1</rate> <bid>42105</bid> <ask>42109.2</ask> <high>n/a</high> <low>n/a</low> <open>42107.1</open> <close>n/a</close> <timestamp>1566491790007</timestamp> </object> <object> <currency>USD/ISK</currency> <rate>124.976</rate> <bid>124.97</bid> <ask>124.982</ask> <high>n/a</high> <low>n/a</low> <open>124.966</open> <close>n/a</close> <timestamp>1566491790009</timestamp> </object> <object> <currency>USD/KGS</currency> <rate>69.79959</rate> <bid>69.7961</bid> <ask>69.80308</ask> <high>n/a</high> <low>n/a</low> <open>69.79959</open> <close>n/a</close> <timestamp>1566491790012</timestamp> </object> <object> <currency>USD/KHR</currency> <rate>4083.405</rate> <bid>4083.2</bid> <ask>4083.61</ask> <high>n/a</high> <low>n/a</low> <open>4083.405</open> <close>n/a</close> <timestamp>1566491790014</timestamp> </object> <object> <currency>USD/KMF</currency> <rate>439.672</rate> <bid>439.65</bid> <ask>439.694</ask> <high>n/a</high> <low>n/a</low> <open>439.672</open> <close>n/a</close> <timestamp>1566491790023</timestamp> </object> <object> <currency>USD/LAK</currency> <rate>8726.035</rate> <bid>8725.6</bid> <ask>8726.47</ask> <high>n/a</high> <low>n/a</low> <open>8726.035</open> <close>n/a</close> <timestamp>1566491790026</timestamp> </object> <object> <currency>USD/LRD</currency> <rate>203.0</rate> <bid>203</bid> <ask>203.0</ask> <high>n/a</high> <low>n/a</low> <open>203.0</open> <close>n/a</close> <timestamp>1566491790029</timestamp> </object> <object> <currency>USD/LSL</currency> <rate>15.251</rate> <bid>15.25</bid> <ask>15.252</ask> <high>n/a</high> <low>n/a</low> <open>15.251</open> <close>n/a</close> <timestamp>1566491790031</timestamp> </object> <object> <currency>USD/LYD</currency> <rate>1.40905</rate> <bid>1.409</bid> <ask>1.4091</ask> <high>n/a</high> <low>n/a</low> <open>1.40905</open> <close>n/a</close> <timestamp>1566491790034</timestamp> </object> <object> <currency>USD/MMK</currency> <rate>1521.026</rate> <bid>1520.95</bid> <ask>1521.102</ask> <high>n/a</high> <low>n/a</low> <open>1521.026</open> <close>n/a</close> <timestamp>1566491790036</timestamp> </object> <object> <currency>USD/MOP</currency> <rate>8.07845</rate> <bid>8.07805</bid> <ask>8.078858</ask> <high>n/a</high> <low>n/a</low> <open>8.07845</open> <close>n/a</close> <timestamp>1566491790038</timestamp> </object> <object> <currency>USD/MWK</currency> <rate>728.9765</rate> <bid>728.94</bid> <ask>729.013</ask> <high>n/a</high> <low>n/a</low> <open>728.9165</open> <close>n/a</close> <timestamp>1566491790041</timestamp> </object> <object> <currency>USD/MZN</currency> <rate>60.753</rate> <bid>60.75</bid> <ask>60.756</ask> <high>n/a</high> <low>n/a</low> <open>60.753</open> <close>n/a</close> <timestamp>1566491790043</timestamp> </object> <object> <currency>USD/PAB</currency> <rate>1.0006</rate> <bid>1.00055</bid> <ask>1.00065</ask> <high>n/a</high> <low>n/a</low> <open>1.00065</open> <close>n/a</close> <timestamp>1566491790046</timestamp> </object> <object> <currency>USD/RWF</currency> <rate>919.13095</rate> <bid>919.085</bid> <ask>919.1769</ask> <high>n/a</high> <low>n/a</low> <open>919.13095</open> <close>n/a</close> <timestamp>1566491790048</timestamp> </object> <object> <currency>USD/SBD</currency> <rate>8.22181</rate> <bid>8.2214</bid> <ask>8.22222</ask> <high>n/a</high> <low>n/a</low> <open>8.22181</open> <close>n/a</close> <timestamp>1566491790051</timestamp> </object> <object> <currency>USD/SDG</currency> <rate>45.12825</rate> <bid>45.126</bid> <ask>45.1305</ask> <high>n/a</high> <low>n/a</low> <open>45.12825</open> <close>n/a</close> <timestamp>1566491790053</timestamp> </object> <object> <currency>USD/SOS</currency> <rate>580.05</rate> <bid>580</bid> <ask>580.1</ask> <high>n/a</high> <low>n/a</low> <open>580.05</open> <close>n/a</close> <timestamp>1566491790056</timestamp> </object> <object> <currency>USD/SRD</currency> <rate>7.45835</rate> <bid>7.458</bid> <ask>7.4587</ask> <high>n/a</high> <low>n/a</low> <open>7.45835</open> <close>n/a</close> <timestamp>1566491790058</timestamp> </object> <object> <currency>USD/SVC</currency> <rate>8.75299</rate> <bid>8.75255</bid> <ask>8.753425</ask> <high>n/a</high> <low>n/a</low> <open>8.75299</open> <close>n/a</close> <timestamp>1566491790066</timestamp> </object> <object> <currency>USD/SZL</currency> <rate>15.20475</rate> <bid>15.204</bid> <ask>15.2055</ask> <high>n/a</high> <low>n/a</low> <open>15.20475</open> <close>n/a</close> <timestamp>1566491790069</timestamp> </object> <object> <currency>USD/TJS</currency> <rate>9.69389</rate> <bid>9.6934</bid> <ask>9.69437</ask> <high>n/a</high> <low>n/a</low> <open>9.69389</open> <close>n/a</close> <timestamp>1566491790071</timestamp> </object> <object> <currency>USD/TMT</currency> <rate>3.5</rate> <bid>3.5</bid> <ask>3.5</ask> <high>n/a</high> <low>n/a</low> <open>3.5</open> <close>n/a</close> <timestamp>1566491790074</timestamp> </object> <object> <currency>USD/TOP</currency> <rate>2.31662</rate> <bid>2.3165</bid> <ask>2.31673</ask> <high>n/a</high> <low>n/a</low> <open>2.31662</open> <close>n/a</close> <timestamp>1566491790076</timestamp> </object> <object> <currency>USD/XAF</currency> <rate>592.8395</rate> <bid>592.81</bid> <ask>592.869</ask> <high>n/a</high> <low>n/a</low> <open>592.8395</open> <close>n/a</close> <timestamp>1566491790079</timestamp> </object> <object> <currency>USD/XCD</currency> <rate>2.70269</rate> <bid>2.70255</bid> <ask>2.70282</ask> <high>n/a</high> <low>n/a</low> <open>2.70269</open> <close>n/a</close> <timestamp>1566491790082</timestamp> </object> <object> <currency>USD/ZMW</currency> <rate>13.11465</rate> <bid>13.114</bid> <ask>13.1153</ask> <high>n/a</high> <low>n/a</low> <open>13.11465</open> <close>n/a</close> <timestamp>1566491790085</timestamp> </object> <object> <currency>TRY/JPY</currency> <rate>18.445</rate> <bid>18.443</bid> <ask>18.447</ask> <high>18.697</high> <low>18.346</low> <open>18.462</open> <close>n/a</close> <timestamp>1566491795319</timestamp> </object> <object> <currency>USD/CNH</currency> <rate>7.09127</rate> <bid>7.09125</bid> <ask>7.09128</ask> <high>7.09985</high> <low>7.06297</low> <open>7.08517</open> <close>n/a</close> <timestamp>1566491795321</timestamp> </object> <object> <currency>AUS200</currency> <rate>6492.8</rate> <bid>6491</bid> <ask>6494.6</ask> <high>6532.5</high> <low>6474</low> <open>6518.35</open> <close>n/a</close> <timestamp>1566491795323</timestamp> </object> <object> <currency>ESP35</currency> <rate>8731.75</rate> <bid>8728</bid> <ask>8735.5</ask> <high>8811</high> <low>8667.5</low> <open>8797.25</open> <close>n/a</close> <timestamp>1566491795326</timestamp> </object> <object> <currency>FRA40</currency> <rate>5388.55</rate> <bid>5388</bid> <ask>5389.1</ask> <high>5437.5</high> <low>5373</low> <open>5424.75</open> <close>n/a</close> <timestamp>1566491795328</timestamp> </object> <object> <currency>GER30</currency> <rate>11742.925</rate> <bid>11742.35</bid> <ask>11743.5</ask> <high>11849.32</high> <low>11703.36</low> <open>11823.93</open> <close>n/a</close> <timestamp>1566491795330</timestamp> </object> <object> <currency>HKG33</currency> <rate>26021.5</rate> <bid>26017</bid> <ask>26026</ask> <high>26322</high> <low>25942</low> <open>26021.5</open> <close>n/a</close> <timestamp>1566491795333</timestamp> </object> <object> <currency>JPN225</currency> <rate>20599.0</rate> <bid>20594.5</bid> <ask>20603.5</ask> <high>20765.5</high> <low>20539.5</low> <open>20674.0</open> <close>n/a</close> <timestamp>1566491795335</timestamp> </object> <object> <currency>NAS100</currency> <rate>7687.15</rate> <bid>7686.75</bid> <ask>7687.55</ask> <high>7775.07</high> <low>7644.6</low> <open>7751.7</open> <close>n/a</close> <timestamp>1566491795338</timestamp> </object> <object> <currency>SPX500</currency> <rate>2918.86</rate> <bid>2918.7</bid> <ask>2919.02</ask> <high>2939.7</high> <low>2903.78</low> <open>2934.43</open> <close>n/a</close> <timestamp>1566491795340</timestamp> </object> <object> <currency>UK100</currency> <rate>7129.85</rate> <bid>7129.5</bid> <ask>7130.2</ask> <high>7196.25</high> <low>7104.1</low> <open>7150.65</open> <close>n/a</close> <timestamp>1566491795343</timestamp> </object> <object> <currency>US30</currency> <rate>26226.9795</rate> <bid>26226.359</bid> <ask>26227.6</ask> <high>26379.1</high> <low>26087.33</low> <open>26281.0195</open> <close>n/a</close> <timestamp>1566491795345</timestamp> </object> <object> <currency>Copper</currency> <rate>2.5536</rate> <bid>2.5522</bid> <ask>2.555</ask> <high>2.5855</high> <low>2.5465</low> <open>2.57605</open> <close>n/a</close> <timestamp>1566491795348</timestamp> </object> <object> <currency>CHN50</currency> <rate>13441.5</rate> <bid>13437</bid> <ask>13446</ask> <high>13508</high> <low>13381</low> <open>13471.5</open> <close>n/a</close> <timestamp>1566491795356</timestamp> </object> <object> <currency>EUSTX50</currency> <rate>3373.7</rate> <bid>3373.1</bid> <ask>3374.3</ask> <high>3406.2</high> <low>3361.8</low> <open>3397.55</open> <close>n/a</close> <timestamp>1566491795358</timestamp> </object> <object> <currency>USDOLLAR</currency> <rate>12403.7</rate> <bid>12402.7</bid> <ask>12404.7</ask> <high>12426.1</high> <low>12393.1</low> <open>12405.0</open> <close>n/a</close> <timestamp>1566491795360</timestamp> </object> <object> <currency>US2000</currency> <rate>1507.775</rate> <bid>1507.6</bid> <ask>1507.95</ask> <high>1517.4</high> <low>1497.2</low> <open>1514.075</open> <close>n/a</close> <timestamp>1566491795363</timestamp> </object> <object> <currency>USOil</currency> <rate>55.235</rate> <bid>55.22</bid> <ask>55.25</ask> <high>56.475</high> <low>54.85</low> <open>56.285</open> <close>n/a</close> <timestamp>1566491795365</timestamp> </object> <object> <currency>UKOil</currency> <rate>59.79</rate> <bid>59.77</bid> <ask>59.81</ask> <high>60.915</high> <low>59.46</low> <open>60.6875</open> <close>n/a</close> <timestamp>1566491795367</timestamp> </object> <object> <currency>SOYF</currency> <rate>871.125</rate> <bid>870.75</bid> <ask>871.5</ask> <high>882.375</high> <low>868.375</low> <open>876.375</open> <close>n/a</close> <timestamp>1566491795370</timestamp> </object> <object> <currency>NGAS</currency> <rate>2.171</rate> <bid>2.167</bid> <ask>2.175</ask> <high>2.202</high> <low>2.154</low> <open>2.18225</open> <close>n/a</close> <timestamp>1566491795372</timestamp> </object> <object> <currency>WHE/ATF</currency> <rate>468.0</rate> <bid>467.75</bid> <ask>468.25</ask> <high>469.375</high> <low>460.625</low> <open>463.5625</open> <close>n/a</close> <timestamp>1566491795374</timestamp> </object> <object> <currency>CORNF</currency> <rate>363.25</rate> <bid>363</bid> <ask>363.5</ask> <high>366.625</high> <low>358.75</low> <open>364.75</open> <close>n/a</close> <timestamp>1566491795377</timestamp> </object> <object> <currency>Bund</currency> <rate>178.075</rate> <bid>178.06</bid> <ask>178.09</ask> <high>178.96</high> <low>177.64</low> <open>177.775</open> <close>n/a</close> <timestamp>1566491795379</timestamp> </object> <object> <currency>XAU/USD</currency> <rate>1498.95</rate> <bid>1498.76</bid> <ask>1499.14</ask> <high>1504.79</high> <low>1492.39</low> <open>1498.17</open> <close>n/a</close> <timestamp>1566491795382</timestamp> </object> <object> <currency>XAG/USD</currency> <rate>17.08025</rate> <bid>17.0585</bid> <ask>17.102</ask> <high>17.1791</high> <low>16.924</low> <open>17.042</open> <close>n/a</close> <timestamp>1566491795384</timestamp> </object> <object> <currency>EMBasket</currency> <rate>9620.0</rate> <bid>9618.5</bid> <ask>9621.5</ask> <high>9670.9</high> <low>9607.1</low> <open>9636.9</open> <close>n/a</close> <timestamp>1566491795387</timestamp> </object> <object> <currency>JPYBasket</currency> <rate>10347.0</rate> <bid>10345.5</bid> <ask>10348.5</ask> <high>10383.8</high> <low>10323.3</low> <open>10334.6</open> <close>n/a</close> <timestamp>1566491795389</timestamp> </object> <object> <currency>BCH/USD</currency> <rate>307.9</rate> <bid>305.8</bid> <ask>310</ask> <high>313.1</high> <low>291.6</low> <open>305.6</open> <close>n/a</close> <timestamp>1566491795400</timestamp> </object> <object> <currency>ETH/USD</currency> <rate>191.5</rate> <bid>190.55</bid> <ask>192.45</ask> <high>194.35</high> <low>181.75</low> <open>189.0</open> <close>n/a</close> <timestamp>1566491795403</timestamp> </object> <object> <currency>LTC/USD</currency> <rate>73.75</rate> <bid>73.45</bid> <ask>74.05</ask> <high>74.95</high> <low>70.75</low> <open>74.35</open> <close>n/a</close> <timestamp>1566491795405</timestamp> </object> <object> <currency>XRP/USD</currency> <rate>0.27</rate> <bid>0.267</bid> <ask>0.273</ask> <high>0.278</high> <low>0.258</low> <open>0.273</open> <close>n/a</close> <timestamp>1566491795407</timestamp> </object> </objects>