<?xml version="1.0" encoding="UTF-8"?> <objects type="array"> <object> <currency>EUR/USD</currency> <rate type="decimal">1.10251</rate> <bid type="decimal">1.10251</bid> <ask type="decimal">1.10261</ask> <high type="decimal">1.1061</high> <low type="decimal">1.10194</low> <open type="decimal">1.10552</open> <close type="decimal">1.10251</close> <timestamp>1579902841518</timestamp> </object> <object> <currency>GBP/USD</currency> <rate type="decimal">1.30705</rate> <bid type="decimal">1.30705</bid> <ask type="decimal">1.30724</ask> <high type="decimal">1.31704</high> <low type="decimal">1.30561</low> <open type="decimal">1.31186</open> <close type="decimal">1.30705</close> <timestamp>1579902842468</timestamp> </object> <object> <currency>GBP/HUF</currency> <rate type="decimal">398.48</rate> <bid type="decimal">398.48</bid> <ask type="decimal">398.98</ask> <high type="decimal">400.39</high> <low type="decimal">397.74</low> <open type="decimal">399.56</open> <close type="decimal">398.48</close> <timestamp>1579902842620</timestamp> </object> <object> <currency>EUR/JPY</currency> <rate type="decimal">120.49</rate> <bid type="decimal">120.49</bid> <ask type="decimal">120.508</ask> <high type="decimal">121.258</high> <low type="decimal">120.411</low> <open type="decimal">121.127</open> <close type="decimal">120.49</close> <timestamp>1579902841552</timestamp> </object> <object> <currency>BTC/USD</currency> <rate type="decimal">8293.75</rate> <bid type="decimal">8293.75</bid> <ask type="decimal">8335.32</ask> <high type="decimal">8410.8</high> <low type="decimal">8237.21</low> <open type="decimal">8407.21</open> <close type="decimal">8293.75</close> <timestamp>1579922800550</timestamp> </object> <object> <currency>NZD/USD</currency> <rate type="decimal">0.66081</rate> <bid type="decimal">0.66081</bid> <ask type="decimal">0.66099</ask> <high type="decimal">0.66284</high> <low type="decimal">0.65983</low> <open type="decimal">0.66173</open> <close type="decimal">0.66081</close> <timestamp>1579902840282</timestamp> </object> <object> <currency>USD/JPY</currency> <rate type="decimal">109.284</rate> <bid type="decimal">109.284</bid> <ask type="decimal">109.296</ask> <high type="decimal">109.648</high> <low type="decimal">109.168</low> <open type="decimal">109.564</open> <close type="decimal">109.284</close> <timestamp>1579902841033</timestamp> </object> <object> <currency>EUR/CHF</currency> <rate type="decimal">1.07056</rate> <bid type="decimal">1.07056</bid> <ask type="decimal">1.07077</ask> <high type="decimal">1.07223</high> <low type="decimal">1.06997</low> <open type="decimal">1.07186</open> <close type="decimal">1.07056</close> <timestamp>1579902841485</timestamp> </object> <object> <currency>USD/CHF</currency> <rate type="decimal">0.97097</rate> <bid type="decimal">0.97097</bid> <ask type="decimal">0.97117</ask> <high type="decimal">0.97174</high> <low type="decimal">0.96913</low> <open type="decimal">0.96954</open> <close type="decimal">0.97097</close> <timestamp>1579902840623</timestamp> </object> <object> <currency>AUD/USD</currency> <rate type="decimal">0.68251</rate> <bid type="decimal">0.68251</bid> <ask type="decimal">0.68262</ask> <high type="decimal">0.68569</high> <low type="decimal">0.68171</low> <open type="decimal">0.68475</open> <close type="decimal">0.68251</close> <timestamp>1579902841158</timestamp> </object> <object> <currency>USD/CAD</currency> <rate type="decimal">1.31464</rate> <bid type="decimal">1.31464</bid> <ask type="decimal">1.31484</ask> <high type="decimal">1.31519</high> <low type="decimal">1.31171</low> <open type="decimal">1.31269</open> <close type="decimal">1.31464</close> <timestamp>1579902840247</timestamp> </object> <object> <currency>EUR/GBP</currency> <rate type="decimal">0.84344</rate> <bid type="decimal">0.84344</bid> <ask type="decimal">0.84359</ask> <high type="decimal">0.84435</high> <low type="decimal">0.83863</low> <open type="decimal">0.84262</open> <close type="decimal">0.84344</close> <timestamp>1579902841685</timestamp> </object> <object> <currency>ETH</currency> <rate type="decimal">158.72</rate> <bid type="decimal">158.72</bid> <ask type="decimal">159.84</ask> <high type="decimal">161.74</high> <low type="decimal">156.91</low> <open type="decimal">161.7</open> <close type="decimal">158.72</close> <timestamp>1579922788017</timestamp> </object> <object> <currency>XRP</currency> <rate type="decimal">0.2172</rate> <bid type="decimal">0.2172</bid> <ask type="decimal">0.2193</ask> <high type="decimal">0.2211</high> <low type="decimal">0.2152</low> <open type="decimal">0.2208</open> <close type="decimal">0.2172</close> <timestamp>1579922800642</timestamp> </object> <object> <currency>EUR/AUD</currency> <rate type="decimal">1.61527</rate> <bid type="decimal">1.61527</bid> <ask type="decimal">1.6157</ask> <high type="decimal">1.61778</high> <low type="decimal">1.61058</low> <open type="decimal">1.61439</open> <close type="decimal">1.61527</close> <timestamp>1579902841585</timestamp> </object> <object> <currency>USD/CNY</currency> <rate type="decimal">6.9294</rate> <bid type="decimal">6.9294</bid> <ask type="decimal">6.9324</ask> <high type="decimal">6.9378</high> <low type="decimal">6.9192</low> <open type="decimal">6.9267</open> <close type="decimal">6.9294</close> <timestamp>1579902818794</timestamp> </object> <object> <currency>CAD/JPY</currency> <rate type="decimal">83.113</rate> <bid type="decimal">83.113</bid> <ask type="decimal">83.136</ask> <high type="decimal">83.543</high> <low type="decimal">82.996</low> <open type="decimal">83.451</open> <close type="decimal">83.113</close> <timestamp>1579902836373</timestamp> </object> <object> <currency>GBP/CHF</currency> <rate type="decimal">1.2691</rate> <bid type="decimal">1.2691</bid> <ask type="decimal">1.26951</ask> <high type="decimal">1.27732</high> <low type="decimal">1.2674</low> <open type="decimal">1.27189</open> <close type="decimal">1.2691</close> <timestamp>1579902840556</timestamp> </object> <object> <currency>GBP/JPY</currency> <rate type="decimal">142.845</rate> <bid type="decimal">142.845</bid> <ask type="decimal">142.876</ask> <high type="decimal">144.381</high> <low type="decimal">142.711</low> <open type="decimal">143.733</open> <close type="decimal">142.845</close> <timestamp>1579902841242</timestamp> </object> <object> <currency>AUD/NZD</currency> <rate type="decimal">1.03256</rate> <bid type="decimal">1.03256</bid> <ask type="decimal">1.03291</ask> <high type="decimal">1.03508</high> <low type="decimal">1.03172</low> <open type="decimal">1.03461</open> <close type="decimal">1.03256</close> <timestamp>1579902840113</timestamp> </object> <object> <currency>AUD/CAD</currency> <rate type="decimal">0.89724</rate> <bid type="decimal">0.89724</bid> <ask type="decimal">0.89751</ask> <high type="decimal">0.89987</high> <low type="decimal">0.89581</low> <open type="decimal">0.89887</open> <close type="decimal">0.89724</close> <timestamp>1579902840080</timestamp> </object> <object> <currency>AUD/CHF</currency> <rate type="decimal">0.66262</rate> <bid type="decimal">0.66262</bid> <ask type="decimal">0.66289</ask> <high type="decimal">0.66492</high> <low type="decimal">0.66136</low> <open type="decimal">0.66381</open> <close type="decimal">0.66262</close> <timestamp>1579902840522</timestamp> </object> <object> <currency>AUD/JPY</currency> <rate type="decimal">74.58</rate> <bid type="decimal">74.58</bid> <ask type="decimal">74.601</ask> <high type="decimal">75.164</high> <low type="decimal">74.418</low> <open type="decimal">75.019</open> <close type="decimal">74.58</close> <timestamp>1579902833040</timestamp> </object> <object> <currency>EUR/NZD</currency> <rate type="decimal">1.66814</rate> <bid type="decimal">1.66814</bid> <ask type="decimal">1.66865</ask> <high type="decimal">1.67204</high> <low type="decimal">1.66623</low> <open type="decimal">1.6704</open> <close type="decimal">1.66814</close> <timestamp>1579902841652</timestamp> </object> <object> <currency>CHF/JPY</currency> <rate type="decimal">112.533</rate> <bid type="decimal">112.533</bid> <ask type="decimal">112.561</ask> <high type="decimal">113.08</high> <low type="decimal">112.469</low> <open type="decimal">112.991</open> <close type="decimal">112.533</close> <timestamp>1579902837943</timestamp> </object> <object> <currency>EUR/CAD</currency> <rate type="decimal">1.44944</rate> <bid type="decimal">1.44944</bid> <ask type="decimal">1.44977</ask> <high type="decimal">1.45165</high> <low type="decimal">1.44772</low> <open type="decimal">1.45119</open> <close type="decimal">1.44944</close> <timestamp>1579902841752</timestamp> </object> <object> <currency>CAD/CHF</currency> <rate type="decimal">0.73846</rate> <bid type="decimal">0.73846</bid> <ask type="decimal">0.73875</ask> <high type="decimal">0.73942</high> <low type="decimal">0.73761</low> <open type="decimal">0.73844</open> <close type="decimal">0.73846</close> <timestamp>1579902840483</timestamp> </object> <object> <currency>NZD/JPY</currency> <rate type="decimal">72.212</rate> <bid type="decimal">72.212</bid> <ask type="decimal">72.239</ask> <high type="decimal">72.661</high> <low type="decimal">72.08</low> <open type="decimal">72.496</open> <close type="decimal">72.212</close> <timestamp>1579902840322</timestamp> </object> <object> <currency>USD/SGD</currency> <rate type="decimal">1.35127</rate> <bid type="decimal">1.35127</bid> <ask type="decimal">1.3516</ask> <high type="decimal">1.35219</high> <low type="decimal">1.34949</low> <open type="decimal">1.35097</open> <close type="decimal">1.35127</close> <timestamp>1579902840005</timestamp> </object> <object> <currency>NZD/CAD</currency> <rate type="decimal">0.86872</rate> <bid type="decimal">0.86872</bid> <ask type="decimal">0.86908</ask> <high type="decimal">0.86986</high> <low type="decimal">0.86705</low> <open type="decimal">0.86861</open> <close type="decimal">0.86872</close> <timestamp>1579902840213</timestamp> </object> <object> <currency>GBP/CAD</currency> <rate type="decimal">1.7182</rate> <bid type="decimal">1.7182</bid> <ask type="decimal">1.71923</ask> <high type="decimal">1.72802</high> <low type="decimal">1.7156</low> <open type="decimal">1.72205</open> <close type="decimal">1.7182</close> <timestamp>1579902837475</timestamp> </object> <object> <currency>GBP/AUD</currency> <rate type="decimal">1.91489</rate> <bid type="decimal">1.91489</bid> <ask type="decimal">1.91544</ask> <high type="decimal">1.92145</high> <low type="decimal">1.90952</low> <open type="decimal">1.91559</open> <close type="decimal">1.91489</close> <timestamp>1579902840865</timestamp> </object> <object> <currency>GBP/NZD</currency> <rate type="decimal">1.97753</rate> <bid type="decimal">1.97753</bid> <ask type="decimal">1.97821</ask> <high type="decimal">1.98798</high> <low type="decimal">1.97602</low> <open type="decimal">1.98202</open> <close type="decimal">1.97753</close> <timestamp>1579902842520</timestamp> </object> <object> <currency>USD/HUF</currency> <rate type="decimal">304.84</rate> <bid type="decimal">304.84</bid> <ask type="decimal">305.22</ask> <high type="decimal">305.05</high> <low type="decimal">303.52</low> <open type="decimal">304.54</open> <close type="decimal">304.84</close> <timestamp>1579902841074</timestamp> </object> <object> <currency>NZD/CHF</currency> <rate type="decimal">0.64156</rate> <bid type="decimal">0.64156</bid> <ask type="decimal">0.64189</ask> <high type="decimal">0.6428</high> <low type="decimal">0.64054</low> <open type="decimal">0.6415</open> <close type="decimal">0.64156</close> <timestamp>1579902837858</timestamp> </object> <object> <currency>USD/DKK</currency> <rate type="decimal">6.7769</rate> <bid type="decimal">6.7769</bid> <ask type="decimal">6.7782</ask> <high type="decimal">6.7808</high> <low type="decimal">6.7549</low> <open type="decimal">6.7587</open> <close type="decimal">6.7769</close> <timestamp>1579902841116</timestamp> </object> <object> <currency>USD/SEK</currency> <rate type="decimal">9.5638</rate> <bid type="decimal">9.5638</bid> <ask type="decimal">9.573</ask> <high type="decimal">9.5765</high> <low type="decimal">9.5246</low> <open type="decimal">9.5299</open> <close type="decimal">9.5638</close> <timestamp>1579902841719</timestamp> </object> <object> <currency>USD/MXN</currency> <rate type="decimal">18.7768</rate> <bid type="decimal">18.7768</bid> <ask type="decimal">18.7893</ask> <high type="decimal">18.864</high> <low type="decimal">18.7224</low> <open type="decimal">18.7553</open> <close type="decimal">18.7768</close> <timestamp>1579902842553</timestamp> </object> <object> <currency>EUR/PLN</currency> <rate type="decimal">4.2533</rate> <bid type="decimal">4.2533</bid> <ask type="decimal">4.2599</ask> <high type="decimal">4.2602</high> <low type="decimal">4.2367</low> <open type="decimal">4.2438</open> <close type="decimal">4.2533</close> <timestamp>1579902836129</timestamp> </object> <object> <currency>USD/TRY</currency> <rate type="decimal">5.93198</rate> <bid type="decimal">5.93198</bid> <ask type="decimal">5.94595</ask> <high type="decimal">5.94583</high> <low type="decimal">5.91717</low> <open type="decimal">5.9286</open> <close type="decimal">5.93198</close> <timestamp>1579903180139</timestamp> </object> <object> <currency>EUR/NOK</currency> <rate type="decimal">9.9717</rate> <bid type="decimal">9.9717</bid> <ask type="decimal">9.9837</ask> <high type="decimal">9.9875</high> <low type="decimal">9.9199</low> <open type="decimal">9.9427</open> <close type="decimal">9.9717</close> <timestamp>1579902840823</timestamp> </object> <object> <currency>EUR/SEK</currency> <rate type="decimal">10.5447</rate> <bid type="decimal">10.5447</bid> <ask type="decimal">10.555</ask> <high type="decimal">10.5567</high> <low type="decimal">10.5253</low> <open type="decimal">10.5359</open> <close type="decimal">10.5447</close> <timestamp>1579902841200</timestamp> </object> <object> <currency>EUR/ZAR</currency> <rate type="decimal">15.86</rate> <bid type="decimal">15.86</bid> <ask type="decimal">15.9001</ask> <high type="decimal">15.9417</high> <low type="decimal">15.7951</low> <open type="decimal">15.8879</open> <close type="decimal">15.86</close> <timestamp>1579902841619</timestamp> </object> <object> <currency>USD/PLN</currency> <rate type="decimal">3.8575</rate> <bid type="decimal">3.8575</bid> <ask type="decimal">3.8639</ask> <high type="decimal">3.8647</high> <low type="decimal">3.8336</low> <open type="decimal">3.8392</open> <close type="decimal">3.8575</close> <timestamp>1579902840657</timestamp> </object> <object> <currency>USD/ZAR</currency> <rate type="decimal">14.3836</rate> <bid type="decimal">14.3836</bid> <ask type="decimal">14.418</ask> <high type="decimal">14.456</high> <low type="decimal">14.307</low> <open type="decimal">14.3744</open> <close type="decimal">14.3836</close> <timestamp>1579902835795</timestamp> </object> <object> <currency>EUR/TRY</currency> <rate type="decimal">6.5436</rate> <bid type="decimal">6.5436</bid> <ask type="decimal">6.5569</ask> <high type="decimal">6.5682</high> <low type="decimal">6.5423</low> <open type="decimal">6.5527</open> <close type="decimal">6.5436</close> <timestamp>1579902840990</timestamp> </object> <object> <currency>USD/NOK</currency> <rate type="decimal">9.042</rate> <bid type="decimal">9.042</bid> <ask type="decimal">9.0566</ask> <high type="decimal">9.0541</high> <low type="decimal">8.9733</low> <open type="decimal">8.9936</open> <close type="decimal">9.042</close> <timestamp>1579902840740</timestamp> </object> <object> <currency>USD/RUB</currency> <rate type="decimal">61.9247</rate> <bid type="decimal">61.9247</bid> <ask type="decimal">61.9847</ask> <high type="decimal">61.9686</high> <low type="decimal">61.6935</low> <open type="decimal">61.8299</open> <close type="decimal">61.9247</close> <timestamp>1579881620427</timestamp> </object> <object> <currency>EUR/HUF</currency> <rate type="decimal">336.11</rate> <bid type="decimal">336.11</bid> <ask type="decimal">336.47</ask> <high type="decimal">336.87</high> <low type="decimal">335.43</low> <open type="decimal">336.66</open> <close type="decimal">336.11</close> <timestamp>1579902805452</timestamp> </object> <object> <currency>GBP/SEK</currency> <rate type="decimal">12.497</rate> <bid type="decimal">12.497</bid> <ask type="decimal">12.5195</ask> <high type="decimal">12.551</high> <low type="decimal">12.477</low> <open type="decimal">12.5008</open> <close type="decimal">12.497</close> <timestamp>1579902807875</timestamp> </object> <object> <currency>CHF/HUF</currency> <rate type="decimal">313.87</rate> <bid type="decimal">313.87</bid> <ask type="decimal">314.32</ask> <high type="decimal">314.36</high> <low type="decimal">312.78</low> <open type="decimal">314.07</open> <close type="decimal">313.87</close> <timestamp>1579902842587</timestamp> </object> <object> <currency>EUR/RUB</currency> <rate type="decimal">68.2703</rate> <bid type="decimal">68.2703</bid> <ask type="decimal">68.3403</ask> <high type="decimal">68.3553</high> <low type="decimal">68.0744</low> <open type="decimal">68.3182</open> <close type="decimal">68.2703</close> <timestamp>1579881614117</timestamp> </object> <object> <currency>GBP/SGD</currency> <rate type="decimal">1.7658</rate> <bid type="decimal">1.7658</bid> <ask type="decimal">1.7673</ask> <high type="decimal">1.778</high> <low type="decimal">1.7641</low> <open type="decimal">1.7719</open> <close type="decimal">1.7658</close> <timestamp>1579902806372</timestamp> </object> <object> <currency>EUR/DKK</currency> <rate type="decimal">7.4719</rate> <bid type="decimal">7.4719</bid> <ask type="decimal">7.4734</ask> <high type="decimal">7.4725</high> <low type="decimal">7.4719</low> <open type="decimal">7.4721</open> <close type="decimal">7.4719</close> <timestamp>1579902655197</timestamp> </object> <object> <currency>USD/HKD</currency> <rate type="decimal">7.772</rate> <bid type="decimal">7.772</bid> <ask type="decimal">7.7728</ask> <high type="decimal">7.774</high> <low type="decimal">7.7709</low> <open type="decimal">7.7724</open> <close type="decimal">7.772</close> <timestamp>1579903067774</timestamp> </object> <object> <currency>EUR/ILS</currency> <rate type="decimal">3.8079</rate> <bid type="decimal">3.8079</bid> <ask type="decimal">3.8119</ask> <high type="decimal">3.8184</high> <low type="decimal">3.8067</low> <open type="decimal">3.8156</open> <close type="decimal">3.8079</close> <timestamp>1579865332760</timestamp> </object> <object> <currency>GBP/ILS</currency> <rate type="decimal">4.5154</rate> <bid type="decimal">4.5154</bid> <ask type="decimal">4.5214</ask> <high type="decimal">4.5483</high> <low type="decimal">4.5127</low> <open type="decimal">4.534</open> <close type="decimal">4.5154</close> <timestamp>1579865341212</timestamp> </object> <object> <currency>USD/ILS</currency> <rate type="decimal">3.4514</rate> <bid type="decimal">3.4514</bid> <ask type="decimal">3.4544</ask> <high type="decimal">3.4569</high> <low type="decimal">3.45</low> <open type="decimal">3.4545</open> <close type="decimal">3.4514</close> <timestamp>1579865318256</timestamp> </object> <object> <currency>USD/INR</currency> <rate type="decimal">71.118</rate> <bid type="decimal">71.118</bid> <ask type="decimal">71.368</ask> <high type="decimal">71.263</high> <low type="decimal">71.038</low> <open type="decimal">71.168</open> <close type="decimal">71.118</close> <timestamp>1579899500776</timestamp> </object> <object> <currency>FTSE100</currency> <rate type="decimal">7492.5</rate> <bid type="decimal">7492.5</bid> <ask type="decimal">7494.0</ask> <high type="decimal">7578.5</high> <low type="decimal">7474.0</low> <open type="decimal">7492.0</open> <close type="decimal">7492.5</close> <timestamp>1579899539550</timestamp> </object> <object> <currency>NASDAQ100</currency> <rate type="decimal">9138.5</rate> <bid type="decimal">9138.5</bid> <ask type="decimal">9139.75</ask> <high type="decimal">9286.75</high> <low type="decimal">9109.25</low> <open type="decimal">9269.25</open> <close type="decimal">9138.5</close> <timestamp>1579903142661</timestamp> </object> <object> <currency>S&amp;P500</currency> <rate type="decimal">3291.25</rate> <bid type="decimal">3291.25</bid> <ask type="decimal">3291.75</ask> <high type="decimal">3336.75</high> <low type="decimal">3280.5</low> <open type="decimal">3330.5</open> <close type="decimal">3291.25</close> <timestamp>1579903133001</timestamp> </object> <object> <currency>CHINA_A50</currency> <rate type="decimal">13645.0</rate> <bid type="decimal">13645.0</bid> <ask type="decimal">13660.0</ask> <high type="decimal">13917.5</high> <low type="decimal">13617.5</low> <open type="decimal">13802.5</open> <close type="decimal">13645.0</close> <timestamp>1579898622863</timestamp> </object> <object> <currency>DJ30</currency> <rate type="decimal">28912.0</rate> <bid type="decimal">28912.0</bid> <ask type="decimal">28917.0</ask> <high type="decimal">29239.0</high> <low type="decimal">28795.0</low> <open type="decimal">29163.0</open> <close type="decimal">28912.0</close> <timestamp>1579903140635</timestamp> </object> <object> <currency>#GOOGLE</currency> <rate type="decimal">1465.6</rate> <bid type="decimal">1465.6</bid> <ask type="decimal">1466.75</ask> <high type="decimal">1493.48</high> <low type="decimal">1462.95</low> <open type="decimal">1492.14</open> <close type="decimal">1465.6</close> <timestamp>1579899540965</timestamp> </object> <object> <currency>NIKKEI225</currency> <rate type="decimal">23580.0</rate> <bid type="decimal">23580.0</bid> <ask type="decimal">23595.0</ask> <high type="decimal">23890.0</high> <low type="decimal">23545.0</low> <open type="decimal">23830.0</open> <close type="decimal">23580.0</close> <timestamp>1579898629044</timestamp> </object> <object> <currency>#FACEBOOK</currency> <rate type="decimal">217.84</rate> <bid type="decimal">217.84</bid> <ask type="decimal">218.08</ask> <high type="decimal">221.65</high> <low type="decimal">216.0</low> <open type="decimal">220.79</open> <close type="decimal">217.84</close> <timestamp>1579899544461</timestamp> </object> <object> <currency>CAC40</currency> <rate type="decimal">5994.5</rate> <bid type="decimal">5994.5</bid> <ask type="decimal">5995.5</ask> <high type="decimal">6061.5</high> <low type="decimal">5980.5</low> <open type="decimal">6005.5</open> <close type="decimal">5994.5</close> <timestamp>1579899517738</timestamp> </object> <object> <currency>DAX30</currency> <rate type="decimal">13517.5</rate> <bid type="decimal">13517.5</bid> <ask type="decimal">13520.0</ask> <high type="decimal">13601.0</high> <low type="decimal">13472.0</low> <open type="decimal">13485.5</open> <close type="decimal">13517.5</close> <timestamp>1579899542202</timestamp> </object> <object> <currency>#APPLE</currency> <rate type="decimal">318.11</rate> <bid type="decimal">318.11</bid> <ask type="decimal">318.3</ask> <high type="decimal">323.22</high> <low type="decimal">317.44</low> <open type="decimal">320.35</open> <close type="decimal">318.11</close> <timestamp>1579899542993</timestamp> </object> <object> <currency>CORN</currency> <rate type="decimal">386.75</rate> <bid type="decimal">386.75</bid> <ask type="decimal">387.25</ask> <high type="decimal">393.0</high> <low type="decimal">386.5</low> <open type="decimal">393.0</open> <close type="decimal">386.75</close> <timestamp>1579893512909</timestamp> </object> <object> <currency>COPPER</currency> <rate type="decimal">2.68</rate> <bid type="decimal">2.68</bid> <ask type="decimal">2.685</ask> <high type="decimal">2.7315</high> <low type="decimal">2.675</low> <open type="decimal">2.7305</open> <close type="decimal">2.68</close> <timestamp>1579903112711</timestamp> </object> <object> <currency>WHEAT</currency> <rate type="decimal">573.0</rate> <bid type="decimal">573.0</bid> <ask type="decimal">573.5</ask> <high type="decimal">580.5</high> <low type="decimal">569.5</low> <open type="decimal">580.0</open> <close type="decimal">573.0</close> <timestamp>1579893486573</timestamp> </object> <object> <currency>GOLD</currency> <rate type="decimal">1571.22</rate> <bid type="decimal">1571.22</bid> <ask type="decimal">1572.02</ask> <high type="decimal">1575.69</high> <low type="decimal">1556.43</low> <open type="decimal">1560.75</open> <close type="decimal">1571.22</close> <timestamp>1579903142704</timestamp> </object> <object> <currency>SILVER</currency> <rate type="decimal">18.08</rate> <bid type="decimal">18.08</bid> <ask type="decimal">18.134</ask> <high type="decimal">18.08</high> <low type="decimal">18.078</low> <open type="decimal">18.079</open> <close type="decimal">18.08</close> <timestamp>1579903090285</timestamp> </object> <object> <currency>CrudeOIL</currency> <rate type="decimal">54.16</rate> <bid type="decimal">54.16</bid> <ask type="decimal">54.19</ask> <high type="decimal">55.94</high> <low type="decimal">53.86</low> <open type="decimal">55.63</open> <close type="decimal">54.16</close> <timestamp>1579903140410</timestamp> </object> <object> <currency>GASOLINE</currency> <rate type="decimal">1.5131</rate> <bid type="decimal">1.5131</bid> <ask type="decimal">1.5159</ask> <high type="decimal">1.5734</high> <low type="decimal">1.505</low> <open type="decimal">1.5619</open> <close type="decimal">1.5131</close> <timestamp>1579903137924</timestamp> </object> <object> <currency>BRENT_OIL</currency> <rate type="decimal">60.6</rate> <bid type="decimal">60.6</bid> <ask type="decimal">60.64</ask> <high type="decimal">62.45</high> <low type="decimal">60.24</low> <open type="decimal">62.01</open> <close type="decimal">60.6</close> <timestamp>1579903138023</timestamp> </object> <object> <currency>NATURAL_GAS</currency> <rate type="decimal">1.884</rate> <bid type="decimal">1.884</bid> <ask type="decimal">1.887</ask> <high type="decimal">1.942</high> <low type="decimal">1.871</low> <open type="decimal">1.939</open> <close type="decimal">1.884</close> <timestamp>1579903122973</timestamp> </object> <object> <currency>#MICROSOFT</currency> <rate type="decimal">164.8</rate> <bid type="decimal">164.8</bid> <ask type="decimal">164.97</ask> <high type="decimal">167.42</high> <low type="decimal">164.37</low> <open type="decimal">167.29</open> <close type="decimal">164.8</close> <timestamp>1579899542520</timestamp> </object> <object> <currency>#INTEL</currency> <rate type="decimal">68.51</rate> <bid type="decimal">68.51</bid> <ask type="decimal">68.57</ask> <high type="decimal">69.26</high> <low type="decimal">66.58</low> <open type="decimal">66.8</open> <close type="decimal">68.51</close> <timestamp>1579899542127</timestamp> </object> <object> <currency>#AMAZON</currency> <rate type="decimal">1860.97</rate> <bid type="decimal">1860.97</bid> <ask type="decimal">1862.95</ask> <high type="decimal">1894.07</high> <low type="decimal">1846.6</low> <open type="decimal">1889.58</open> <close type="decimal">1860.97</close> <timestamp>1579899544528</timestamp> </object> <object> <currency>#CISCO</currency> <rate type="decimal">48.83</rate> <bid type="decimal">48.83</bid> <ask type="decimal">48.9</ask> <high type="decimal">49.44</high> <low type="decimal">48.51</low> <open type="decimal">49.33</open> <close type="decimal">48.83</close> <timestamp>1579899539074</timestamp> </object> <object> <currency>#CITIGROUP</currency> <rate type="decimal">78.25</rate> <bid type="decimal">78.25</bid> <ask type="decimal">78.35</ask> <high type="decimal">79.55</high> <low type="decimal">77.6</low> <open type="decimal">79.52</open> <close type="decimal">78.25</close> <timestamp>1579899538990</timestamp> </object> <object> <currency>#COCA-COLA</currency> <rate type="decimal">53.04</rate> <bid type="decimal">53.04</bid> <ask type="decimal">53.09</ask> <high type="decimal">53.55</high> <low type="decimal">52.77</low> <open type="decimal">53.31</open> <close type="decimal">53.04</close> <timestamp>1579899544394</timestamp> </object> <object> <currency>#JP_MORGAN</currency> <rate type="decimal">133.03</rate> <bid type="decimal">133.03</bid> <ask type="decimal">133.17</ask> <high type="decimal">136.27</high> <low type="decimal">132.26</low> <open type="decimal">136.27</open> <close type="decimal">133.03</close> <timestamp>1579899545398</timestamp> </object> <object> <currency>#MCDONALDS</currency> <rate type="decimal">211.05</rate> <bid type="decimal">211.05</bid> <ask type="decimal">211.29</ask> <high type="decimal">213.8</high> <low type="decimal">210.79</low> <open type="decimal">213.44</open> <close type="decimal">211.05</close> <timestamp>1579899541148</timestamp> </object> <object> <currency>#GE</currency> <rate type="decimal">11.71</rate> <bid type="decimal">11.71</bid> <ask type="decimal">11.73</ask> <high type="decimal">11.88</high> <low type="decimal">11.62</low> <open type="decimal">11.8</open> <close type="decimal">11.71</close> <timestamp>1579899324777</timestamp> </object> <object> <currency>#GM</currency> <rate type="decimal">34.25</rate> <bid type="decimal">34.25</bid> <ask type="decimal">34.29</ask> <high type="decimal">34.98</high> <low type="decimal">34.0</low> <open type="decimal">34.93</open> <close type="decimal">34.25</close> <timestamp>1579899500709</timestamp> </object> <object> <currency>#TESLA</currency> <rate type="decimal">563.9</rate> <bid type="decimal">563.9</bid> <ask type="decimal">564.05</ask> <high type="decimal">573.64</high> <low type="decimal">554.2</low> <open type="decimal">572.48</open> <close type="decimal">563.9</close> <timestamp>1579899543064</timestamp> </object> <object> <currency>#AT&amp;T</currency> <rate type="decimal">38.42</rate> <bid type="decimal">38.42</bid> <ask type="decimal">38.46</ask> <high type="decimal">38.76</high> <low type="decimal">38.22</low> <open type="decimal">38.53</open> <close type="decimal">38.42</close> <timestamp>1579899505799</timestamp> </object> <object> <currency>#TWITTER</currency> <rate type="decimal">33.17</rate> <bid type="decimal">33.17</bid> <ask type="decimal">33.21</ask> <high type="decimal">34.09</high> <low type="decimal">32.97</low> <open type="decimal">34.02</open> <close type="decimal">33.17</close> <timestamp>1579899504565</timestamp> </object> <object> <currency>#ALIBABA</currency> <rate type="decimal">213.14</rate> <bid type="decimal">213.14</bid> <ask type="decimal">213.29</ask> <high type="decimal">219.74</high> <low type="decimal">211.28</low> <open type="decimal">218.18</open> <close type="decimal">213.14</close> <timestamp>1579899539776</timestamp> </object> <object> <currency>#GDX</currency> <rate type="decimal">29.16</rate> <bid type="decimal">29.16</bid> <ask type="decimal">29.21</ask> <high type="decimal">29.27</high> <low type="decimal">28.61</low> <open type="decimal">28.65</open> <close type="decimal">29.16</close> <timestamp>1579899514412</timestamp> </object> <object> <currency>BCHUSD</currency> <rate type="decimal">307.9</rate> <bid type="decimal">307.9</bid> <ask type="decimal">310.38</ask> <high type="decimal">317.18</high> <low type="decimal">303.72</low> <open type="decimal">317.16</open> <close type="decimal">307.9</close> <timestamp>1579922785588</timestamp> </object> <object> <currency>BTGUSD</currency> <rate type="decimal">10.09</rate> <bid type="decimal">10.09</bid> <ask type="decimal">10.29</ask> <high type="decimal">10.17</high> <low type="decimal">9.5</low> <open type="decimal">9.84</open> <close type="decimal">10.09</close> <timestamp>1579922793061</timestamp> </object> <object> <currency>BTC/JPY</currency> <rate type="decimal">907649.0</rate> <bid type="decimal">907649.0</bid> <ask type="decimal">913113.0</ask> <high type="decimal">919431.0</high> <low type="decimal">900832.0</low> <open type="decimal">918402.0</open> <close type="decimal">907649.0</close> <timestamp>1579922800600</timestamp> </object> <object> <currency>BTC/EUR</currency> <rate type="decimal">7520.87</rate> <bid type="decimal">7520.87</bid> <ask type="decimal">7566.13</ask> <high type="decimal">7627.2</high> <low type="decimal">7478.54</low> <open type="decimal">7624.1</open> <close type="decimal">7520.87</close> <timestamp>1579922783085</timestamp> </object> <object> <currency>HEATING_OIL</currency> <rate type="decimal">1.7347</rate> <bid type="decimal">1.7347</bid> <ask type="decimal">1.7366</ask> <high type="decimal">1.7973</high> <low type="decimal">1.725</low> <open type="decimal">1.7886</open> <close type="decimal">1.7347</close> <timestamp>1579903137773</timestamp> </object> <object> <currency>LTC_Mini</currency> <rate type="decimal">53.0</rate> <bid type="decimal">53.0</bid> <ask type="decimal">53.43</ask> <high type="decimal">54.09</high> <low type="decimal">51.99</low> <open type="decimal">54.08</open> <close type="decimal">53.0</close> <timestamp>1579922785671</timestamp> </object> <object> <currency>PLATINUM</currency> <rate type="decimal">1009.5</rate> <bid type="decimal">1009.5</bid> <ask type="decimal">1011.3</ask> <high type="decimal">1020.9</high> <low type="decimal">1003.5</low> <open type="decimal">1008.3</open> <close type="decimal">1009.5</close> <timestamp>1579903122907</timestamp> </object> <object> <currency>PALLADIUM</currency> <rate type="decimal">2321.7</rate> <bid type="decimal">2321.7</bid> <ask type="decimal">2325.35</ask> <high type="decimal">2390.2</high> <low type="decimal">2286.9</low> <open type="decimal">2363.5</open> <close type="decimal">2321.7</close> <timestamp>1579903090386</timestamp> </object> <object> <currency>SPI200</currency> <rate type="decimal">6998.0</rate> <bid type="decimal">6998.0</bid> <ask type="decimal">7006.0</ask> <high type="decimal">7059.0</high> <low type="decimal">6984.0</low> <open type="decimal">7056.0</open> <close type="decimal">6998.0</close> <timestamp>1579899600844</timestamp> </object> <object> <currency>_BARCLAYS</currency> <rate type="decimal">173.43</rate> <bid type="decimal">173.43</bid> <ask type="decimal">173.75</ask> <high type="decimal">175.83</high> <low type="decimal">173.31</low> <open type="decimal">173.33</open> <close type="decimal">173.43</close> <timestamp>1579883343812</timestamp> </object> <object> <currency>_SIEMENS</currency> <rate type="decimal">117.691</rate> <bid type="decimal">117.691</bid> <ask type="decimal">117.87</ask> <high type="decimal">118.491</high> <low type="decimal">116.451</low> <open type="decimal">116.531</open> <close type="decimal">117.691</close> <timestamp>1579883344147</timestamp> </object> <object> <currency>_BMW.DE</currency> <rate type="decimal">69.386</rate> <bid type="decimal">69.386</bid> <ask type="decimal">69.524</ask> <high type="decimal">70.246</high> <low type="decimal">69.296</low> <open type="decimal">69.806</open> <close type="decimal">69.386</close> <timestamp>1579883342959</timestamp> </object> <object> <currency>OMX30</currency> <rate type="decimal">1812.75</rate> <bid type="decimal">1812.75</bid> <ask type="decimal">1813.5</ask> <high type="decimal">1820.25</high> <low type="decimal">1800.5</low> <open type="decimal">1800.5</open> <close type="decimal">1812.75</close> <timestamp>1579883033701</timestamp> </object> <object> <currency>SOYBEAN</currency> <rate type="decimal">901.5</rate> <bid type="decimal">901.5</bid> <ask type="decimal">902.75</ask> <high type="decimal">908.5</high> <low type="decimal">900.0</low> <open type="decimal">908.0</open> <close type="decimal">901.5</close> <timestamp>1579893526381</timestamp> </object> <object> <currency>DOLLAR_INDX</currency> <rate type="decimal">97.665</rate> <bid type="decimal">97.665</bid> <ask type="decimal">97.71</ask> <high type="decimal">97.72</high> <low type="decimal">97.435</low> <open type="decimal">97.485</open> <close type="decimal">97.665</close> <timestamp>1579903132801</timestamp> </object> <object> <currency>RUSSELL2000</currency> <rate type="decimal">1662.8</rate> <bid type="decimal">1662.8</bid> <ask type="decimal">1663.4</ask> <high type="decimal">1694.2</high> <low type="decimal">1652.3</low> <open type="decimal">1686.1</open> <close type="decimal">1662.8</close> <timestamp>1579903122840</timestamp> </object> <object> <currency>JAPAN_BOND</currency> <rate type="decimal">152.41</rate> <bid type="decimal">152.41</bid> <ask type="decimal">152.49</ask> <high type="decimal">152.43</high> <low type="decimal">152.21</low> <open type="decimal">152.37</open> <close type="decimal">152.41</close> <timestamp>1579888718912</timestamp> </object> <object> <currency>MSCI_TAIWAN</currency> <rate type="decimal">455.8</rate> <bid type="decimal">455.8</bid> <ask type="decimal">456.0</ask> <high type="decimal">460.9</high> <low type="decimal">455.0</low> <open type="decimal">458.0</open> <close type="decimal">455.8</close> <timestamp>1579898564554</timestamp> </object> <object> <currency>COTTON#2</currency> <rate type="decimal">69.42</rate> <bid type="decimal">69.42</bid> <ask type="decimal">69.5</ask> <high type="decimal">70.19</high> <low type="decimal">69.32</low> <open type="decimal">69.79</open> <close type="decimal">69.42</close> <timestamp>1579893531131</timestamp> </object> <object> <currency>NIFTY50</currency> <rate type="decimal">12233.0</rate> <bid type="decimal">12233.0</bid> <ask type="decimal">12237.0</ask> <high type="decimal">12287.5</high> <low type="decimal">12151.5</low> <open type="decimal">12165.5</open> <close type="decimal">12233.0</close> <timestamp>1579888744128</timestamp> </object> <object> <currency>HSI</currency> <rate type="decimal">27650.0</rate> <bid type="decimal">27650.0</bid> <ask type="decimal">27660.0</ask> <high type="decimal">28127.0</high> <low type="decimal">27552.0</low> <open type="decimal">27996.0</open> <close type="decimal">27650.0</close> <timestamp>1579804151720</timestamp> </object> <object> <currency>FTSEMIB40</currency> <rate type="decimal">23785.0</rate> <bid type="decimal">23785.0</bid> <ask type="decimal">23795.0</ask> <high type="decimal">24070.0</high> <low type="decimal">23785.0</low> <open type="decimal">23810.0</open> <close type="decimal">23785.0</close> <timestamp>1579894093493</timestamp> </object> <object> <currency>AEX</currency> <rate type="decimal">610.35</rate> <bid type="decimal">610.35</bid> <ask type="decimal">610.7</ask> <high type="decimal">614.25</high> <low type="decimal">607.35</low> <open type="decimal">607.6</open> <close type="decimal">610.35</close> <timestamp>1579899538445</timestamp> </object> <object> <currency>DJ_EUR50</currency> <rate type="decimal">3754.0</rate> <bid type="decimal">3754.0</bid> <ask type="decimal">3755.0</ask> <high type="decimal">3787.0</high> <low type="decimal">3745.0</low> <open type="decimal">3749.0</open> <close type="decimal">3754.0</close> <timestamp>1579899538546</timestamp> </object> <object> <currency>EURO-BUND</currency> <rate type="decimal">173.42</rate> <bid type="decimal">173.42</bid> <ask type="decimal">173.46</ask> <high type="decimal">173.53</high> <low type="decimal">172.59</low> <open type="decimal">172.81</open> <close type="decimal">173.42</close> <timestamp>1579899457524</timestamp> </object> <object> <currency>_ACA.FR</currency> <rate type="decimal">12.571</rate> <bid type="decimal">12.571</bid> <ask type="decimal">12.593</ask> <high type="decimal">12.751</high> <low type="decimal">12.566</low> <open type="decimal">12.626</open> <close type="decimal">12.571</close> <timestamp>1579883289934</timestamp> </object> <object> <currency>SUGAR#11</currency> <rate type="decimal">14.35</rate> <bid type="decimal">14.35</bid> <ask type="decimal">14.38</ask> <high type="decimal">14.67</high> <low type="decimal">14.24</low> <open type="decimal">14.58</open> <close type="decimal">14.35</close> <timestamp>1579888683324</timestamp> </object> <object> <currency>COFFEE_C</currency> <rate type="decimal">110.55</rate> <bid type="decimal">110.55</bid> <ask type="decimal">110.75</ask> <high type="decimal">112.45</high> <low type="decimal">109.8</low> <open type="decimal">112.45</open> <close type="decimal">110.55</close> <timestamp>1579890508335</timestamp> </object> <object> <currency>COCOA</currency> <rate type="decimal">2738.0</rate> <bid type="decimal">2738.0</bid> <ask type="decimal">2746.0</ask> <high type="decimal">2789.0</high> <low type="decimal">2726.0</low> <open type="decimal">2776.0</open> <close type="decimal">2738.0</close> <timestamp>1579890541539</timestamp> </object> <object> <currency>USD/CLP</currency> <rate type="decimal">776.97</rate> <bid type="decimal">776.97</bid> <ask type="decimal">777.82</ask> <high type="decimal">778.43</high> <low type="decimal">774.12</low> <open type="decimal">776.38</open> <close type="decimal">776.97</close> <timestamp>1579883355489</timestamp> </object> <object> <currency>#EEM</currency> <rate type="decimal">44.55</rate> <bid type="decimal">44.55</bid> <ask type="decimal">44.61</ask> <high type="decimal">45.0</high> <low type="decimal">44.37</low> <open type="decimal">44.95</open> <close type="decimal">44.55</close> <timestamp>1579899542478</timestamp> </object> <object> <currency>#GS</currency> <rate type="decimal">241.58</rate> <bid type="decimal">241.58</bid> <ask type="decimal">241.85</ask> <high type="decimal">245.61</high> <low type="decimal">240.51</low> <open type="decimal">245.02</open> <close type="decimal">241.58</close> <timestamp>1579899542955</timestamp> </object> <object> <currency>#BOA</currency> <rate type="decimal">33.48</rate> <bid type="decimal">33.48</bid> <ask type="decimal">33.52</ask> <high type="decimal">34.08</high> <low type="decimal">33.26</low> <open type="decimal">34.08</open> <close type="decimal">33.48</close> <timestamp>1579899540428</timestamp> </object> <object> <currency>#BOEING</currency> <rate type="decimal">323.11</rate> <bid type="decimal">323.11</bid> <ask type="decimal">323.42</ask> <high type="decimal">326.06</high> <low type="decimal">312.38</low> <open type="decimal">317.66</open> <close type="decimal">323.11</close> <timestamp>1579899544596</timestamp> </object> <object> <currency>#MASTERCARD</currency> <rate type="decimal">323.6</rate> <bid type="decimal">323.6</bid> <ask type="decimal">323.83</ask> <high type="decimal">326.97</high> <low type="decimal">321.55</low> <open type="decimal">325.94</open> <close type="decimal">323.6</close> <timestamp>1579899544044</timestamp> </object> <object> <currency>#PFIZER</currency> <rate type="decimal">39.83</rate> <bid type="decimal">39.83</bid> <ask type="decimal">39.88</ask> <high type="decimal">40.95</high> <low type="decimal">39.62</low> <open type="decimal">40.69</open> <close type="decimal">39.83</close> <timestamp>1579899539157</timestamp> </object> <object> <currency>#NETFLIX</currency> <rate type="decimal">353.3</rate> <bid type="decimal">353.3</bid> <ask type="decimal">353.71</ask> <high type="decimal">359.64</high> <low type="decimal">345.7</low> <open type="decimal">348.85</open> <close type="decimal">353.3</close> <timestamp>1579899541910</timestamp> </object> <object> <currency>#WAL_MART</currency> <rate type="decimal">114.15</rate> <bid type="decimal">114.15</bid> <ask type="decimal">114.28</ask> <high type="decimal">115.97</high> <low type="decimal">114.09</low> <open type="decimal">115.84</open> <close type="decimal">114.15</close> <timestamp>1579899545189</timestamp> </object> <object> <currency>#XLE</currency> <rate type="decimal">56.57</rate> <bid type="decimal">56.57</bid> <ask type="decimal">56.66</ask> <high type="decimal">57.0</high> <low type="decimal">56.14</low> <open type="decimal">57.0</open> <close type="decimal">56.57</close> <timestamp>1579899540696</timestamp> </object> <object> <currency>#CHEVRON</currency> <rate type="decimal">111.9</rate> <bid type="decimal">111.9</bid> <ask type="decimal">112.04</ask> <high type="decimal">112.91</high> <low type="decimal">111.28</low> <open type="decimal">112.75</open> <close type="decimal">111.9</close> <timestamp>1579899544979</timestamp> </object> <object> <currency>#EWZ</currency> <rate type="decimal">46.47</rate> <bid type="decimal">46.47</bid> <ask type="decimal">46.52</ask> <high type="decimal">46.94</high> <low type="decimal">46.27</low> <open type="decimal">46.86</open> <close type="decimal">46.47</close> <timestamp>1579899516543</timestamp> </object> <object> <currency>#GROUPON</currency> <rate type="decimal">2.95</rate> <bid type="decimal">2.95</bid> <ask type="decimal">2.98</ask> <high type="decimal">3.02</high> <low type="decimal">2.9</low> <open type="decimal">3.0</open> <close type="decimal">2.95</close> <timestamp>1579899491551</timestamp> </object> <object> <currency>#VISA</currency> <rate type="decimal">204.85</rate> <bid type="decimal">204.85</bid> <ask type="decimal">205.03</ask> <high type="decimal">207.9</high> <low type="decimal">204.12</low> <open type="decimal">207.25</open> <close type="decimal">204.85</close> <timestamp>1579899541775</timestamp> </object> <object> <currency>#SNAPCHAT</currency> <rate type="decimal">19.05</rate> <bid type="decimal">19.05</bid> <ask type="decimal">19.06</ask> <high type="decimal">19.75</high> <low type="decimal">18.84</low> <open type="decimal">19.71</open> <close type="decimal">19.05</close> <timestamp>1579899501420</timestamp> </object> <object> <currency>#BERKSHIRE</currency> <rate type="decimal">226.56</rate> <bid type="decimal">226.56</bid> <ask type="decimal">226.7</ask> <high type="decimal">229.31</high> <low type="decimal">226.0</low> <open type="decimal">229.14</open> <close type="decimal">226.56</close> <timestamp>1579899541691</timestamp> </object> <object> <currency>#AMERICAN_E</currency> <rate type="decimal">135.08</rate> <bid type="decimal">135.08</bid> <ask type="decimal">135.19</ask> <high type="decimal">138.04</high> <low type="decimal">133.8</low> <open type="decimal">136.27</open> <close type="decimal">135.08</close> <timestamp>1579899545482</timestamp> </object> <object> <currency>#EXXONMOBIL</currency> <rate type="decimal">66.31</rate> <bid type="decimal">66.31</bid> <ask type="decimal">66.41</ask> <high type="decimal">66.63</high> <low type="decimal">66.01</low> <open type="decimal">66.53</open> <close type="decimal">66.31</close> <timestamp>1579899542587</timestamp> </object> <object> <currency>#DISNEY</currency> <rate type="decimal">140.08</rate> <bid type="decimal">140.08</bid> <ask type="decimal">140.26</ask> <high type="decimal">142.15</high> <low type="decimal">139.13</low> <open type="decimal">141.34</open> <close type="decimal">140.08</close> <timestamp>1579899545256</timestamp> </object> <object> <currency>#PG</currency> <rate type="decimal">125.09</rate> <bid type="decimal">125.09</bid> <ask type="decimal">125.24</ask> <high type="decimal">126.73</high> <low type="decimal">124.72</low> <open type="decimal">125.2</open> <close type="decimal">125.09</close> <timestamp>1579899543958</timestamp> </object> <object> <currency>#JNJ</currency> <rate type="decimal">148.11</rate> <bid type="decimal">148.11</bid> <ask type="decimal">148.3</ask> <high type="decimal">148.88</high> <low type="decimal">147.87</low> <open type="decimal">148.54</open> <close type="decimal">148.11</close> <timestamp>1579899545323</timestamp> </object> <object> <currency>#TEVA</currency> <rate type="decimal">10.09</rate> <bid type="decimal">10.09</bid> <ask type="decimal">10.11</ask> <high type="decimal">10.39</high> <low type="decimal">9.94</low> <open type="decimal">10.38</open> <close type="decimal">10.09</close> <timestamp>1579899537777</timestamp> </object> <object> <currency>#CAT</currency> <rate type="decimal">140.26</rate> <bid type="decimal">140.26</bid> <ask type="decimal">140.35</ask> <high type="decimal">142.59</high> <low type="decimal">139.24</low> <open type="decimal">142.59</open> <close type="decimal">140.26</close> <timestamp>1579899540897</timestamp> </object> <object> <currency>SMI</currency> <rate type="decimal">10708.0</rate> <bid type="decimal">10708.0</bid> <ask type="decimal">10712.0</ask> <high type="decimal">10820.0</high> <low type="decimal">10691.0</low> <open type="decimal">10765.0</open> <close type="decimal">10708.0</close> <timestamp>1579899540931</timestamp> </object> <object> <currency>_DEUTSCHE_B</currency> <rate type="decimal">7.812</rate> <bid type="decimal">7.812</bid> <ask type="decimal">7.828</ask> <high type="decimal">7.883</high> <low type="decimal">7.755</low> <open type="decimal">7.755</open> <close type="decimal">7.812</close> <timestamp>1579883343076</timestamp> </object> <object> <currency>_DAI.DE</currency> <rate type="decimal">43.895</rate> <bid type="decimal">43.895</bid> <ask type="decimal">44.0</ask> <high type="decimal">44.65</high> <low type="decimal">43.695</low> <open type="decimal">44.49</open> <close type="decimal">43.895</close> <timestamp>1579883334520</timestamp> </object> <object> <currency>_E.ON</currency> <rate type="decimal">10.396</rate> <bid type="decimal">10.396</bid> <ask type="decimal">10.523</ask> <high type="decimal">10.412</high> <low type="decimal">10.256</low> <open type="decimal">10.28</open> <close type="decimal">10.396</close> <timestamp>1579883338853</timestamp> </object> <object> <currency>_BAYER</currency> <rate type="decimal">74.895</rate> <bid type="decimal">74.895</bid> <ask type="decimal">75.778</ask> <high type="decimal">76.525</high> <low type="decimal">74.605</low> <open type="decimal">75.075</open> <close type="decimal">74.895</close> <timestamp>1579883342549</timestamp> </object> <object> <currency>XLMUSD</currency> <rate type="decimal">0.0559</rate> <bid type="decimal">0.0559</bid> <ask type="decimal">0.057</ask> <high type="decimal">0.0566</high> <low type="decimal">0.055</low> <open type="decimal">0.0565</open> <close type="decimal">0.0559</close> <timestamp>1579922770556</timestamp> </object> <object> <currency>DASHUSD</currency> <rate type="decimal">98.21</rate> <bid type="decimal">98.21</bid> <ask type="decimal">100.19</ask> <high type="decimal">99.0</high> <low type="decimal">96.24</low> <open type="decimal">99.0</open> <close type="decimal">98.21</close> <timestamp>1579922797989</timestamp> </object> <object> <currency>_TOTAL</currency> <rate type="decimal">47.256</rate> <bid type="decimal">47.256</bid> <ask type="decimal">47.344</ask> <high type="decimal">47.971</high> <low type="decimal">47.161</low> <open type="decimal">47.761</open> <close type="decimal">47.256</close> <timestamp>1579883342181</timestamp> </object> <object> <currency>_INTESA_SAN</currency> <rate type="decimal">2.2695</rate> <bid type="decimal">2.2695</bid> <ask type="decimal">2.2756</ask> <high type="decimal">2.2985</high> <low type="decimal">2.268</low> <open type="decimal">2.279</open> <close type="decimal">2.2695</close> <timestamp>1579883338643</timestamp> </object> <object> <currency>_UG.FR</currency> <rate type="decimal">19.188</rate> <bid type="decimal">19.188</bid> <ask type="decimal">19.222</ask> <high type="decimal">19.518</high> <low type="decimal">19.173</low> <open type="decimal">19.323</open> <close type="decimal">19.188</close> <timestamp>1579883340366</timestamp> </object> <object> <currency>_VK.FR</currency> <rate type="decimal">2.353</rate> <bid type="decimal">2.353</bid> <ask type="decimal">2.362</ask> <high type="decimal">2.434</high> <low type="decimal">2.349</low> <open type="decimal">2.408</open> <close type="decimal">2.353</close> <timestamp>1579883333140</timestamp> </object> <object> <currency>_UNICREDITO</currency> <rate type="decimal">12.3966</rate> <bid type="decimal">12.3966</bid> <ask type="decimal">12.4054</ask> <high type="decimal">12.8086</high> <low type="decimal">12.3966</low> <open type="decimal">12.6486</open> <close type="decimal">12.3966</close> <timestamp>1579883344287</timestamp> </object> <object> <currency>_TELECOM_IT</currency> <rate type="decimal">0.5021</rate> <bid type="decimal">0.5021</bid> <ask type="decimal">0.5037</ask> <high type="decimal">0.5071</high> <low type="decimal">0.497</low> <open type="decimal">0.4977</open> <close type="decimal">0.5021</close> <timestamp>1579883307137</timestamp> </object> <object> <currency>_SPM.IT</currency> <rate type="decimal">4.0937</rate> <bid type="decimal">4.0937</bid> <ask type="decimal">4.1003</ask> <high type="decimal">4.2017</high> <low type="decimal">4.0937</low> <open type="decimal">4.1867</open> <close type="decimal">4.0937</close> <timestamp>1579883330680</timestamp> </object> <object> <currency>_SAP.DE</currency> <rate type="decimal">126.616</rate> <bid type="decimal">126.616</bid> <ask type="decimal">126.884</ask> <high type="decimal">126.856</high> <low type="decimal">125.296</low> <open type="decimal">125.376</open> <close type="decimal">126.616</close> <timestamp>1579883343728</timestamp> </object> <object> <currency>_RWE.DE</currency> <rate type="decimal">31.89</rate> <bid type="decimal">31.89</bid> <ask type="decimal">31.92</ask> <high type="decimal">32.02</high> <low type="decimal">31.3</low> <open type="decimal">31.32</open> <close type="decimal">31.89</close> <timestamp>1579883343895</timestamp> </object> <object> <currency>_TESCO.UK</currency> <rate type="decimal">248.58</rate> <bid type="decimal">248.58</bid> <ask type="decimal">249.01</ask> <high type="decimal">249.98</high> <low type="decimal">244.58</low> <open type="decimal">244.78</open> <close type="decimal">248.58</close> <timestamp>1579883343477</timestamp> </object> <object> <currency>_RIO.UK</currency> <rate type="decimal">4434.52</rate> <bid type="decimal">4434.52</bid> <ask type="decimal">4438.48</ask> <high type="decimal">4514.02</high> <low type="decimal">4427.02</low> <open type="decimal">4489.02</open> <close type="decimal">4434.52</close> <timestamp>1579883341178</timestamp> </object> <object> <currency>EOSUSD</currency> <rate type="decimal">3.545</rate> <bid type="decimal">3.545</bid> <ask type="decimal">3.598</ask> <high type="decimal">3.601</high> <low type="decimal">3.463</low> <open type="decimal">3.601</open> <close type="decimal">3.545</close> <timestamp>1579922800502</timestamp> </object> <object> <currency>SPAIN35</currency> <rate type="decimal">9514.0</rate> <bid type="decimal">9514.0</bid> <ask type="decimal">9518.0</ask> <high type="decimal">9636.0</high> <low type="decimal">9513.0</low> <open type="decimal">9570.0</open> <close type="decimal">9514.0</close> <timestamp>1579892319664</timestamp> </object> <object> <currency>USD/AED</currency> <rate>3.6732</rate> <bid>3.673</bid> <ask>3.6734</ask> <high>n/a</high> <low>n/a</low> <open>3.6732</open> <close>n/a</close> <timestamp>1579922786308</timestamp> </object> <object> <currency>USD/ANG</currency> <rate>1.65541</rate> <bid>1.65533</bid> <ask>1.655496</ask> <high>n/a</high> <low>n/a</low> <open>1.65541</open> <close>n/a</close> <timestamp>1579922786312</timestamp> </object> <object> <currency>USD/ARS</currency> <rate>60.01434</rate> <bid>60.01134</bid> <ask>60.017341</ask> <high>n/a</high> <low>n/a</low> <open>60.11051</open> <close>n/a</close> <timestamp>1579922786316</timestamp> </object> <object> <currency>USD/AUD</currency> <rate>1.46528</rate> <bid>1.4652</bid> <ask>1.46535</ask> <high>n/a</high> <low>n/a</low> <open>1.46057</open> <close>n/a</close> <timestamp>1579922786320</timestamp> </object> <object> <currency>USD/BDT</currency> <rate>84.87116</rate> <bid>84.86692</bid> <ask>84.875407</ask> <high>n/a</high> <low>n/a</low> <open>84.87116</open> <close>n/a</close> <timestamp>1579922786324</timestamp> </object> <object> <currency>USD/BGN</currency> <rate>1.77386</rate> <bid>1.77377</bid> <ask>1.773947</ask> <high>n/a</high> <low>n/a</low> <open>1.77226</open> <close>n/a</close> <timestamp>1579922786328</timestamp> </object> <object> <currency>USD/BHD</currency> <rate>0.37697</rate> <bid>0.3769478</bid> <ask>0.37698549</ask> <high>n/a</high> <low>n/a</low> <open>0.37701</open> <close>n/a</close> <timestamp>1579922786332</timestamp> </object> <object> <currency>USD/BND</currency> <rate>1.35141</rate> <bid>1.351345</bid> <ask>1.3514801</ask> <high>n/a</high> <low>n/a</low> <open>1.35141</open> <close>n/a</close> <timestamp>1579922786336</timestamp> </object> <object> <currency>USD/BOB</currency> <rate>6.91677</rate> <bid>6.916422</bid> <ask>6.9171136</ask> <high>n/a</high> <low>n/a</low> <open>6.91677</open> <close>n/a</close> <timestamp>1579922786347</timestamp> </object> <object> <currency>USD/BRL</currency> <rate>4.18161</rate> <bid>4.1814</bid> <ask>4.18182</ask> <high>n/a</high> <low>n/a</low> <open>4.17</open> <close>n/a</close> <timestamp>1579922786351</timestamp> </object> <object> <currency>USD/BWP</currency> <rate>10.73245</rate> <bid>10.73191</bid> <ask>10.732983</ask> <high>n/a</high> <low>n/a</low> <open>10.73245</open> <close>n/a</close> <timestamp>1579922786354</timestamp> </object> <object> <currency>USD/COP</currency> <rate>3365.2385</rate> <bid>3365.07</bid> <ask>3365.407</ask> <high>n/a</high> <low>n/a</low> <open>3356.608</open> <close>n/a</close> <timestamp>1579922786371</timestamp> </object> <object> <currency>USD/CRC</currency> <rate>565.64468</rate> <bid>565.6164</bid> <ask>565.67296</ask> <high>n/a</high> <low>n/a</low> <open>565.64468</open> <close>n/a</close> <timestamp>1579922786374</timestamp> </object> <object> <currency>USD/CZK</currency> <rate>22.82759</rate> <bid>22.82645</bid> <ask>22.828733</ask> <high>n/a</high> <low>n/a</low> <open>22.79815</open> <close>n/a</close> <timestamp>1579922786378</timestamp> </object> <object> <currency>USD/DOP</currency> <rate>53.46765</rate> <bid>53.465</bid> <ask>53.4703</ask> <high>n/a</high> <low>n/a</low> <open>53.20361</open> <close>n/a</close> <timestamp>1579922786385</timestamp> </object> <object> <currency>USD/DZD</currency> <rate>119.862</rate> <bid>119.856</bid> <ask>119.868</ask> <high>n/a</high> <low>n/a</low> <open>119.81629</open> <close>n/a</close> <timestamp>1579922786388</timestamp> </object> <object> <currency>USD/EGP</currency> <rate>15.80067</rate> <bid>15.79988</bid> <ask>15.80146</ask> <high>n/a</high> <low>n/a</low> <open>15.77329</open> <close>n/a</close> <timestamp>1579922786391</timestamp> </object> <object> <currency>USD/EUR</currency> <rate>0.90704</rate> <bid>0.9069966</bid> <ask>0.9070873</ask> <high>n/a</high> <low>n/a</low> <open>0.90617</open> <close>n/a</close> <timestamp>1579922786401</timestamp> </object> <object> <currency>USD/FJD</currency> <rate>2.1671</rate> <bid>2.167</bid> <ask>2.1672</ask> <high>n/a</high> <low>n/a</low> <open>2.17081</open> <close>n/a</close> <timestamp>1579922786404</timestamp> </object> <object> <currency>USD/GBP</currency> <rate>0.76491</rate> <bid>0.7648681</bid> <ask>0.76494459</ask> <high>n/a</high> <low>n/a</low> <open>0.76349</open> <close>n/a</close> <timestamp>1579922786407</timestamp> </object> <object> <currency>USD/HNL</currency> <rate>24.811</rate> <bid>24.81</bid> <ask>24.812</ask> <high>n/a</high> <low>n/a</low> <open>24.6336</open> <close>n/a</close> <timestamp>1579922786413</timestamp> </object> <object> <currency>USD/HRK</currency> <rate>6.75002</rate> <bid>6.749687</bid> <ask>6.750362</ask> <high>n/a</high> <low>n/a</low> <open>6.74385</open> <close>n/a</close> <timestamp>1579922786416</timestamp> </object> <object> <currency>USD/IDR</currency> <rate>13610.2305</rate> <bid>13609.55</bid> <ask>13610.911</ask> <high>n/a</high> <low>n/a</low> <open>13594.7</open> <close>n/a</close> <timestamp>1579922786421</timestamp> </object> <object> <currency>USD/JMD</currency> <rate>138.0344</rate> <bid>138.0275</bid> <ask>138.0413</ask> <high>n/a</high> <low>n/a</low> <open>138.0344</open> <close>n/a</close> <timestamp>1579922786430</timestamp> </object> <object> <currency>USD/JOD</currency> <rate>0.70905</rate> <bid>0.709</bid> <ask>0.7091</ask> <high>n/a</high> <low>n/a</low> <open>0.70905</open> <close>n/a</close> <timestamp>1579922786433</timestamp> </object> <object> <currency>USD/KES</currency> <rate>100.89935</rate> <bid>100.8943</bid> <ask>100.90439</ask> <high>n/a</high> <low>n/a</low> <open>100.865</open> <close>n/a</close> <timestamp>1579922786439</timestamp> </object> <object> <currency>USD/KRW</currency> <rate>1170.2985</rate> <bid>1170.24</bid> <ask>1170.357</ask> <high>n/a</high> <low>n/a</low> <open>1167.6685</open> <close>n/a</close> <timestamp>1579922786448</timestamp> </object> <object> <currency>USD/KWD</currency> <rate>0.30391</rate> <bid>0.30389</bid> <ask>0.30392</ask> <high>n/a</high> <low>n/a</low> <open>0.30391</open> <close>n/a</close> <timestamp>1579922786451</timestamp> </object> <object> <currency>USD/KYD</currency> <rate>0.8336</rate> <bid>0.8335561</bid> <ask>0.83363946</ask> <high>n/a</high> <low>n/a</low> <open>0.8336</open> <close>n/a</close> <timestamp>1579922786454</timestamp> </object> <object> <currency>USD/KZT</currency> <rate>378.61873</rate> <bid>378.5998</bid> <ask>378.63766</ask> <high>n/a</high> <low>n/a</low> <open>378.61873</open> <close>n/a</close> <timestamp>1579922786456</timestamp> </object> <object> <currency>USD/LBP</currency> <rate>1514.1</rate> <bid>1514</bid> <ask>1514.2</ask> <high>n/a</high> <low>n/a</low> <open>1512.5676</open> <close>n/a</close> <timestamp>1579922786459</timestamp> </object> <object> <currency>USD/LKR</currency> <rate>181.62028</rate> <bid>181.6112</bid> <ask>181.62936</ask> <high>n/a</high> <low>n/a</low> <open>181.62028</open> <close>n/a</close> <timestamp>1579922786461</timestamp> </object> <object> <currency>USD/MAD</currency> <rate>9.6455</rate> <bid>9.645</bid> <ask>9.646</ask> <high>n/a</high> <low>n/a</low> <open>9.64362</open> <close>n/a</close> <timestamp>1579922786464</timestamp> </object> <object> <currency>USD/MDL</currency> <rate>17.70426</rate> <bid>17.70337</bid> <ask>17.70514</ask> <high>n/a</high> <low>n/a</low> <open>17.70426</open> <close>n/a</close> <timestamp>1579922786466</timestamp> </object> <object> <currency>USD/MKD</currency> <rate>55.8461</rate> <bid>55.84331</bid> <ask>55.848894</ask> <high>n/a</high> <low>n/a</low> <open>55.8461</open> <close>n/a</close> <timestamp>1579922786469</timestamp> </object> <object> <currency>USD/MUR</currency> <rate>36.74301</rate> <bid>36.74117</bid> <ask>36.744844</ask> <high>n/a</high> <low>n/a</low> <open>36.74946</open> <close>n/a</close> <timestamp>1579922786471</timestamp> </object> <object> <currency>USD/MVR</currency> <rate>15.451</rate> <bid>15.45</bid> <ask>15.452</ask> <high>n/a</high> <low>n/a</low> <open>15.451</open> <close>n/a</close> <timestamp>1579922786474</timestamp> </object> <object> <currency>USD/MYR</currency> <rate>4.0657</rate> <bid>4.0655</bid> <ask>4.06591</ask> <high>n/a</high> <low>n/a</low> <open>4.06431</open> <close>n/a</close> <timestamp>1579922786479</timestamp> </object> <object> <currency>USD/NAD</currency> <rate>14.3905</rate> <bid>14.39</bid> <ask>14.391</ask> <high>n/a</high> <low>n/a</low> <open>14.4</open> <close>n/a</close> <timestamp>1579922786482</timestamp> </object> <object> <currency>USD/NGN</currency> <rate>362.52</rate> <bid>362.5</bid> <ask>362.54</ask> <high>n/a</high> <low>n/a</low> <open>361.52</open> <close>n/a</close> <timestamp>1579922786490</timestamp> </object> <object> <currency>USD/NIO</currency> <rate>34.2267</rate> <bid>34.225</bid> <ask>34.2284</ask> <high>n/a</high> <low>n/a</low> <open>33.74363</open> <close>n/a</close> <timestamp>1579922786493</timestamp> </object> <object> <currency>USD/NPR</currency> <rate>114.09601</rate> <bid>114.0903</bid> <ask>114.10171</ask> <high>n/a</high> <low>n/a</low> <open>114.09601</open> <close>n/a</close> <timestamp>1579922786497</timestamp> </object> <object> <currency>USD/NZD</currency> <rate>1.51305</rate> <bid>1.512974</bid> <ask>1.5131253</ask> <high>n/a</high> <low>n/a</low> <open>1.51154</open> <close>n/a</close> <timestamp>1579922786500</timestamp> </object> <object> <currency>USD/OMR</currency> <rate>0.38501</rate> <bid>0.3849928</bid> <ask>0.3850313</ask> <high>n/a</high> <low>n/a</low> <open>0.38503</open> <close>n/a</close> <timestamp>1579922786502</timestamp> </object> <object> <currency>USD/PEN</currency> <rate>3.32367</rate> <bid>3.3235</bid> <ask>3.32383</ask> <high>n/a</high> <low>n/a</low> <open>3.3208</open> <close>n/a</close> <timestamp>1579922786504</timestamp> </object> <object> <currency>USD/PGK</currency> <rate>3.38</rate> <bid>3.38</bid> <ask>3.38</ask> <high>n/a</high> <low>n/a</low> <open>3.41089</open> <close>n/a</close> <timestamp>1579922786506</timestamp> </object> <object> <currency>USD/PHP</currency> <rate>50.8325</rate> <bid>50.83</bid> <ask>50.835</ask> <high>n/a</high> <low>n/a</low> <open>50.82404</open> <close>n/a</close> <timestamp>1579922786509</timestamp> </object> <object> <currency>USD/PKR</currency> <rate>154.63275</rate> <bid>154.625</bid> <ask>154.6405</ask> <high>n/a</high> <low>n/a</low> <open>154.61853</open> <close>n/a</close> <timestamp>1579922786511</timestamp> </object> <object> <currency>USD/PYG</currency> <rate>6522.1301</rate> <bid>6521.804</bid> <ask>6522.4562</ask> <high>n/a</high> <low>n/a</low> <open>6522.1301</open> <close>n/a</close> <timestamp>1579922786516</timestamp> </object> <object> <currency>USD/QAR</currency> <rate>3.64093</rate> <bid>3.64075</bid> <ask>3.641114</ask> <high>n/a</high> <low>n/a</low> <open>3.6412</open> <close>n/a</close> <timestamp>1579922786518</timestamp> </object> <object> <currency>USD/RON</currency> <rate>4.3362</rate> <bid>4.336</bid> <ask>4.3364</ask> <high>n/a</high> <low>n/a</low> <open>4.33502</open> <close>n/a</close> <timestamp>1579922786521</timestamp> </object> <object> <currency>USD/RSD</currency> <rate>106.5855</rate> <bid>106.58</bid> <ask>106.591</ask> <high>n/a</high> <low>n/a</low> <open>106.4903</open> <close>n/a</close> <timestamp>1579922786529</timestamp> </object> <object> <currency>USD/SAR</currency> <rate>3.75176</rate> <bid>3.751576</bid> <ask>3.7519512</ask> <high>n/a</high> <low>n/a</low> <open>3.75375</open> <close>n/a</close> <timestamp>1579922786534</timestamp> </object> <object> <currency>USD/SCR</currency> <rate>13.64191</rate> <bid>13.64123</bid> <ask>13.642594</ask> <high>n/a</high> <low>n/a</low> <open>13.7007</open> <close>n/a</close> <timestamp>1579922786536</timestamp> </object> <object> <currency>USD/SLL</currency> <rate>9712.985</rate> <bid>9712.5</bid> <ask>9713.47</ask> <high>n/a</high> <low>n/a</low> <open>9712.985</open> <close>n/a</close> <timestamp>1579922786543</timestamp> </object> <object> <currency>USD/THB</currency> <rate>30.57203</rate> <bid>30.5705</bid> <ask>30.57356</ask> <high>n/a</high> <low>n/a</low> <open>30.5115</open> <close>n/a</close> <timestamp>1579922786545</timestamp> </object> <object> <currency>USD/TND</currency> <rate>2.83264</rate> <bid>2.8325</bid> <ask>2.83278</ask> <high>n/a</high> <low>n/a</low> <open>2.82389</open> <close>n/a</close> <timestamp>1579922786547</timestamp> </object> <object> <currency>USD/TTD</currency> <rate>6.76341</rate> <bid>6.76307</bid> <ask>6.763746</ask> <high>n/a</high> <low>n/a</low> <open>6.76341</open> <close>n/a</close> <timestamp>1579922786552</timestamp> </object> <object> <currency>USD/TWD</currency> <rate>30.0365</rate> <bid>30.035</bid> <ask>30.038</ask> <high>n/a</high> <low>n/a</low> <open>29.9545</open> <close>n/a</close> <timestamp>1579922786554</timestamp> </object> <object> <currency>USD/TZS</currency> <rate>2305.57725</rate> <bid>2305.462</bid> <ask>2305.6925</ask> <high>n/a</high> <low>n/a</low> <open>2305.57725</open> <close>n/a</close> <timestamp>1579922786557</timestamp> </object> <object> <currency>USD/UAH</currency> <rate>24.42591</rate> <bid>24.42469</bid> <ask>24.427132</ask> <high>n/a</high> <low>n/a</low> <open>24.42591</open> <close>n/a</close> <timestamp>1579922786559</timestamp> </object> <object> <currency>USD/UGX</currency> <rate>3675.8818</rate> <bid>3675.698</bid> <ask>3676.0656</ask> <high>n/a</high> <low>n/a</low> <open>3675.8818</open> <close>n/a</close> <timestamp>1579922786567</timestamp> </object> <object> <currency>USD/UYU</currency> <rate>37.34468</rate> <bid>37.34281</bid> <ask>37.346544</ask> <high>n/a</high> <low>n/a</low> <open>37.34468</open> <close>n/a</close> <timestamp>1579922786570</timestamp> </object> <object> <currency>USD/UZS</currency> <rate>9550.5</rate> <bid>9550</bid> <ask>9551.0</ask> <high>n/a</high> <low>n/a</low> <open>9582.299</open> <close>n/a</close> <timestamp>1579922786572</timestamp> </object> <object> <currency>USD/VND</currency> <rate>23173.66</rate> <bid>23172.5</bid> <ask>23174.82</ask> <high>n/a</high> <low>n/a</low> <open>23176.1385</open> <close>n/a</close> <timestamp>1579922786574</timestamp> </object> <object> <currency>USD/XOF</currency> <rate>596.05</rate> <bid>596</bid> <ask>596.1</ask> <high>n/a</high> <low>n/a</low> <open>594.54103</open> <close>n/a</close> <timestamp>1579922786577</timestamp> </object> <object> <currency>USD/YER</currency> <rate>250.3625</rate> <bid>250.35</bid> <ask>250.375</ask> <high>n/a</high> <low>n/a</low> <open>250.3625</open> <close>n/a</close> <timestamp>1579922786579</timestamp> </object> <object> <currency>USD/AFN</currency> <rate>76.954</rate> <bid>76.95</bid> <ask>76.958</ask> <high>n/a</high> <low>n/a</low> <open>76.97886</open> <close>n/a</close> <timestamp>1579922786583</timestamp> </object> <object> <currency>USD/ALL</currency> <rate>110.6555</rate> <bid>110.65</bid> <ask>110.661</ask> <high>n/a</high> <low>n/a</low> <open>110.52302</open> <close>n/a</close> <timestamp>1579922786586</timestamp> </object> <object> <currency>USD/AMD</currency> <rate>478.894</rate> <bid>478.87</bid> <ask>478.918</ask> <high>n/a</high> <low>n/a</low> <open>478.894</open> <close>n/a</close> <timestamp>1579922786588</timestamp> </object> <object> <currency>USD/AOA</currency> <rate>496.57833</rate> <bid>496.5535</bid> <ask>496.60316</ask> <high>n/a</high> <low>n/a</low> <open>496.57833</open> <close>n/a</close> <timestamp>1579922786590</timestamp> </object> <object> <currency>USD/AWG</currency> <rate>1.8</rate> <bid>1.8</bid> <ask>1.8</ask> <high>n/a</high> <low>n/a</low> <open>1.8</open> <close>n/a</close> <timestamp>1579922786593</timestamp> </object> <object> <currency>USD/AZN</currency> <rate>1.7</rate> <bid>1.7</bid> <ask>1.7</ask> <high>n/a</high> <low>n/a</low> <open>1.7</open> <close>n/a</close> <timestamp>1579922786595</timestamp> </object> <object> <currency>USD/BAM</currency> <rate>1.77271</rate> <bid>1.772621</bid> <ask>1.7727983</ask> <high>n/a</high> <low>n/a</low> <open>1.77271</open> <close>n/a</close> <timestamp>1579922786597</timestamp> </object> <object> <currency>USD/BBD</currency> <rate>2.0196</rate> <bid>2.019495</bid> <ask>2.0196969</ask> <high>n/a</high> <low>n/a</low> <open>2.0196</open> <close>n/a</close> <timestamp>1579922786605</timestamp> </object> <object> <currency>USD/BIF</currency> <rate>1891.1</rate> <bid>1891</bid> <ask>1891.2</ask> <high>n/a</high> <low>n/a</low> <open>1882.2521</open> <close>n/a</close> <timestamp>1579922786608</timestamp> </object> <object> <currency>USD/BMD</currency> <rate>1.0</rate> <bid>1</bid> <ask>1.0</ask> <high>n/a</high> <low>n/a</low> <open>1.0</open> <close>n/a</close> <timestamp>1579922786611</timestamp> </object> <object> <currency>USD/BSD</currency> <rate>1.00028</rate> <bid>1.000231</bid> <ask>1.000331</ask> <high>n/a</high> <low>n/a</low> <open>1.00028</open> <close>n/a</close> <timestamp>1579922786613</timestamp> </object> <object> <currency>USD/BZD</currency> <rate>2.01624</rate> <bid>2.016142</bid> <ask>2.0163436</ask> <high>n/a</high> <low>n/a</low> <open>2.01624</open> <close>n/a</close> <timestamp>1579922786615</timestamp> </object> <object> <currency>USD/CDF</currency> <rate>1685.1</rate> <bid>1685</bid> <ask>1685.2</ask> <high>n/a</high> <low>n/a</low> <open>1685.1</open> <close>n/a</close> <timestamp>1579922786617</timestamp> </object> <object> <currency>USD/CUP</currency> <rate>1.00064</rate> <bid>1.000594</bid> <ask>1.0006941</ask> <high>n/a</high> <low>n/a</low> <open>1.00064</open> <close>n/a</close> <timestamp>1579922786619</timestamp> </object> <object> <currency>USD/CVE</currency> <rate>100.455</rate> <bid>100.45</bid> <ask>100.46</ask> <high>n/a</high> <low>n/a</low> <open>99.94109</open> <close>n/a</close> <timestamp>1579922786622</timestamp> </object> <object> <currency>USD/DJF</currency> <rate>177.729</rate> <bid>177.72</bid> <ask>177.738</ask> <high>n/a</high> <low>n/a</low> <open>177.729</open> <close>n/a</close> <timestamp>1579922786624</timestamp> </object> <object> <currency>USD/ETB</currency> <rate>32.1715</rate> <bid>32.17</bid> <ask>32.173</ask> <high>n/a</high> <low>n/a</low> <open>31.85761</open> <close>n/a</close> <timestamp>1579922786626</timestamp> </object> <object> <currency>USD/GEL</currency> <rate>2.88</rate> <bid>2.88</bid> <ask>2.88</ask> <high>n/a</high> <low>n/a</low> <open>2.88</open> <close>n/a</close> <timestamp>1579922786629</timestamp> </object> <object> <currency>USD/GHS</currency> <rate>5.5753</rate> <bid>5.575</bid> <ask>5.5756</ask> <high>n/a</high> <low>n/a</low> <open>5.58135</open> <close>n/a</close> <timestamp>1579922786631</timestamp> </object> <object> <currency>USD/GIP</currency> <rate>0.81292</rate> <bid>0.81288</bid> <ask>0.812961</ask> <high>n/a</high> <low>n/a</low> <open>0.81292</open> <close>n/a</close> <timestamp>1579922786633</timestamp> </object> <object> <currency>USD/GMD</currency> <rate>51.1525</rate> <bid>51.15</bid> <ask>51.155</ask> <high>n/a</high> <low>n/a</low> <open>51.3525</open> <close>n/a</close> <timestamp>1579922786636</timestamp> </object> <object> <currency>USD/GNF</currency> <rate>9415.45</rate> <bid>9415</bid> <ask>9415.9</ask> <high>n/a</high> <low>n/a</low> <open>9539.83595</open> <close>n/a</close> <timestamp>1579922786644</timestamp> </object> <object> <currency>USD/GTQ</currency> <rate>7.6919</rate> <bid>7.69152</bid> <ask>7.692289</ask> <high>n/a</high> <low>n/a</low> <open>7.6919</open> <close>n/a</close> <timestamp>1579922786647</timestamp> </object> <object> <currency>USD/GYD</currency> <rate>208.65773</rate> <bid>208.6473</bid> <ask>208.66816</ask> <high>n/a</high> <low>n/a</low> <open>208.65773</open> <close>n/a</close> <timestamp>1579922786649</timestamp> </object> <object> <currency>USD/HTG</currency> <rate>99.02021</rate> <bid>99.01526</bid> <ask>99.025162</ask> <high>n/a</high> <low>n/a</low> <open>99.02021</open> <close>n/a</close> <timestamp>1579922786651</timestamp> </object> <object> <currency>USD/IQD</currency> <rate>1190.05</rate> <bid>1190</bid> <ask>1190.1</ask> <high>n/a</high> <low>n/a</low> <open>1194.1107</open> <close>n/a</close> <timestamp>1579922786653</timestamp> </object> <object> <currency>USD/IRR</currency> <rate>42107.1</rate> <bid>42105</bid> <ask>42109.2</ask> <high>n/a</high> <low>n/a</low> <open>42107.1</open> <close>n/a</close> <timestamp>1579922786656</timestamp> </object> <object> <currency>USD/ISK</currency> <rate>124.616</rate> <bid>124.61</bid> <ask>124.622</ask> <high>n/a</high> <low>n/a</low> <open>124.576</open> <close>n/a</close> <timestamp>1579922786658</timestamp> </object> <object> <currency>USD/KGS</currency> <rate>69.84779</rate> <bid>69.8443</bid> <ask>69.85128</ask> <high>n/a</high> <low>n/a</low> <open>69.84779</open> <close>n/a</close> <timestamp>1579922786660</timestamp> </object> <object> <currency>USD/KHR</currency> <rate>4050.2</rate> <bid>4050</bid> <ask>4050.4</ask> <high>n/a</high> <low>n/a</low> <open>4062.4861</open> <close>n/a</close> <timestamp>1579922786662</timestamp> </object> <object> <currency>USD/KMF</currency> <rate>446.52</rate> <bid>446.5</bid> <ask>446.54</ask> <high>n/a</high> <low>n/a</low> <open>445.7473</open> <close>n/a</close> <timestamp>1579922786665</timestamp> </object> <object> <currency>USD/LAK</currency> <rate>8880.45</rate> <bid>8880</bid> <ask>8880.9</ask> <high>n/a</high> <low>n/a</low> <open>8879.80595</open> <close>n/a</close> <timestamp>1579922786667</timestamp> </object> <object> <currency>USD/LRD</currency> <rate>194.0</rate> <bid>194</bid> <ask>194.0</ask> <high>n/a</high> <low>n/a</low> <open>194.0</open> <close>n/a</close> <timestamp>1579922786670</timestamp> </object> <object> <currency>USD/LSL</currency> <rate>14.3905</rate> <bid>14.39</bid> <ask>14.391</ask> <high>n/a</high> <low>n/a</low> <open>14.3957</open> <close>n/a</close> <timestamp>1579922786672</timestamp> </object> <object> <currency>USD/LYD</currency> <rate>1.40505</rate> <bid>1.405</bid> <ask>1.4051</ask> <high>n/a</high> <low>n/a</low> <open>1.40125</open> <close>n/a</close> <timestamp>1579922786674</timestamp> </object> <object> <currency>USD/MMK</currency> <rate>1467.36535</rate> <bid>1467.292</bid> <ask>1467.4387</ask> <high>n/a</high> <low>n/a</low> <open>1467.36535</open> <close>n/a</close> <timestamp>1579922786682</timestamp> </object> <object> <currency>USD/MOP</currency> <rate>8.00732</rate> <bid>8.006924</bid> <ask>8.0077247</ask> <high>n/a</high> <low>n/a</low> <open>8.00732</open> <close>n/a</close> <timestamp>1579922786685</timestamp> </object> <object> <currency>USD/MWK</currency> <rate>737.535</rate> <bid>737.5</bid> <ask>737.57</ask> <high>n/a</high> <low>n/a</low> <open>736.70394</open> <close>n/a</close> <timestamp>1579922786687</timestamp> </object> <object> <currency>USD/MZN</currency> <rate>63.34815</rate> <bid>63.345</bid> <ask>63.3513</ask> <high>n/a</high> <low>n/a</low> <open>63.34815</open> <close>n/a</close> <timestamp>1579922786690</timestamp> </object> <object> <currency>USD/PAB</currency> <rate>1.00028</rate> <bid>1.000231</bid> <ask>1.000331</ask> <high>n/a</high> <low>n/a</low> <open>1.00028</open> <close>n/a</close> <timestamp>1579922786692</timestamp> </object> <object> <currency>USD/RWF</currency> <rate>937.545</rate> <bid>937.5</bid> <ask>937.59</ask> <high>n/a</high> <low>n/a</low> <open>949.67788</open> <close>n/a</close> <timestamp>1579922786694</timestamp> </object> <object> <currency>USD/SBD</currency> <rate>8.30457</rate> <bid>8.304159</bid> <ask>8.3049894</ask> <high>n/a</high> <low>n/a</low> <open>8.28769</open> <close>n/a</close> <timestamp>1579922786696</timestamp> </object> <object> <currency>USD/SDG</currency> <rate>45.3</rate> <bid>45.3</bid> <ask>45.3</ask> <high>n/a</high> <low>n/a</low> <open>45.3</open> <close>n/a</close> <timestamp>1579922786698</timestamp> </object> <object> <currency>USD/SOS</currency> <rate>582.53</rate> <bid>582.5</bid> <ask>582.56</ask> <high>n/a</high> <low>n/a</low> <open>580.05</open> <close>n/a</close> <timestamp>1579922786701</timestamp> </object> <object> <currency>USD/SRD</currency> <rate>7.45835</rate> <bid>7.458</bid> <ask>7.4587</ask> <high>n/a</high> <low>n/a</low> <open>7.45835</open> <close>n/a</close> <timestamp>1579922786703</timestamp> </object> <object> <currency>USD/SVC</currency> <rate>8.75291</rate> <bid>8.752475</bid> <ask>8.7533502</ask> <high>n/a</high> <low>n/a</low> <open>8.75291</open> <close>n/a</close> <timestamp>1579922786705</timestamp> </object> <object> <currency>USD/SZL</currency> <rate>14.3905</rate> <bid>14.39</bid> <ask>14.391</ask> <high>n/a</high> <low>n/a</low> <open>14.35462</open> <close>n/a</close> <timestamp>1579922786708</timestamp> </object> <object> <currency>USD/TJS</currency> <rate>9.69736</rate> <bid>9.696879</bid> <ask>9.6978487</ask> <high>n/a</high> <low>n/a</low> <open>9.69736</open> <close>n/a</close> <timestamp>1579922786710</timestamp> </object> <object> <currency>USD/TMT</currency> <rate>3.51</rate> <bid>3.51</bid> <ask>3.51</ask> <high>n/a</high> <low>n/a</low> <open>3.51</open> <close>n/a</close> <timestamp>1579922786713</timestamp> </object> <object> <currency>USD/TOP</currency> <rate>2.3011</rate> <bid>2.301</bid> <ask>2.3012</ask> <high>n/a</high> <low>n/a</low> <open>2.3011</open> <close>n/a</close> <timestamp>1579922786721</timestamp> </object> <object> <currency>USD/XAF</currency> <rate>594.48983</rate> <bid>594.4601</bid> <ask>594.51955</ask> <high>n/a</high> <low>n/a</low> <open>594.48983</open> <close>n/a</close> <timestamp>1579922786724</timestamp> </object> <object> <currency>USD/XCD</currency> <rate>2.70269</rate> <bid>2.70255</bid> <ask>2.70282</ask> <high>n/a</high> <low>n/a</low> <open>2.70269</open> <close>n/a</close> <timestamp>1579922786726</timestamp> </object> <object> <currency>USD/ZMW</currency> <rate>14.4786</rate> <bid>14.47788</bid> <ask>14.479328</ask> <high>n/a</high> <low>n/a</low> <open>14.4786</open> <close>n/a</close> <timestamp>1579922786728</timestamp> </object> <object> <currency>TRY/JPY</currency> <rate>18.389</rate> <bid>18.358</bid> <ask>18.42</ask> <high>18.49</high> <low>18.358</low> <open>18.441</open> <close>n/a</close> <timestamp>1579922792124</timestamp> </object> <object> <currency>USD/CNH</currency> <rate>6.93012</rate> <bid>6.92654</bid> <ask>6.9337</ask> <high>6.93891</high> <low>6.92118</low> <open>6.92661</open> <close>n/a</close> <timestamp>1579922792127</timestamp> </object> <object> <currency>AUS200</currency> <rate>7067.3</rate> <bid>7063.7</bid> <ask>7070.9</ask> <high>7128.1</high> <low>7048.9</low> <open>7108.35</open> <close>n/a</close> <timestamp>1579922792129</timestamp> </object> <object> <currency>ESP35</currency> <rate>9524.75</rate> <bid>9521</bid> <ask>9528.5</ask> <high>9650</high> <low>9520.5</low> <open>9609.75</open> <close>n/a</close> <timestamp>1579922792132</timestamp> </object> <object> <currency>FRA40</currency> <rate>5996.35</rate> <bid>5995.6</bid> <ask>5997.1</ask> <high>6064.5</high> <low>5982.6</low> <open>6034.8</open> <close>n/a</close> <timestamp>1579922792135</timestamp> </object> <object> <currency>GER30</currency> <rate>13505.485</rate> <bid>13503.33</bid> <ask>13507.64</ask> <high>13593.45</high> <low>13462.4</low> <open>13583.92</open> <close>n/a</close> <timestamp>1579922792137</timestamp> </object> <object> <currency>HKG33</currency> <rate>27900.0</rate> <bid>27895</bid> <ask>27905</ask> <high>27956</high> <low>27733</low> <open>27900.0</open> <close>n/a</close> <timestamp>1579922792140</timestamp> </object> <object> <currency>JPN225</currency> <rate>23652.0</rate> <bid>23647.5</bid> <ask>23656.5</ask> <high>23920.5</high> <low>23559.5</low> <open>23867.0</open> <close>n/a</close> <timestamp>1579922792143</timestamp> </object> <object> <currency>NAS100</currency> <rate>9133.5</rate> <bid>9132.85</bid> <ask>9134.15</ask> <high>9277.35</high> <low>9099.65</low> <open>9263.975</open> <close>n/a</close> <timestamp>1579922792145</timestamp> </object> <object> <currency>SPX500</currency> <rate>3293.35</rate> <bid>3293.12</bid> <ask>3293.58</ask> <high>3337.1</high> <low>3280.3</low> <open>3332.3</open> <close>n/a</close> <timestamp>1579922792148</timestamp> </object> <object> <currency>UK100</currency> <rate>7554.825</rate> <bid>7553.5</bid> <ask>7556.15</ask> <high>7642.95</high> <low>7537.3</low> <open>7615.325</open> <close>n/a</close> <timestamp>1579922792151</timestamp> </object> <object> <currency>US30</currency> <rate>28980.2255</rate> <bid>28978.301</bid> <ask>28982.15</ask> <high>29284.6</high> <low>28844.52</low> <open>29255.5545</open> <close>n/a</close> <timestamp>1579922792153</timestamp> </object> <object> <currency>Copper</currency> <rate>2.68265</rate> <bid>2.6813</bid> <ask>2.684</ask> <high>2.7375</high> <low>2.6755</low> <open>2.70665</open> <close>n/a</close> <timestamp>1579922792156</timestamp> </object> <object> <currency>CHN50</currency> <rate>13643.5</rate> <bid>13639</bid> <ask>13648</ask> <high>13913</high> <low>13603</low> <open>13798.5</open> <close>n/a</close> <timestamp>1579922792159</timestamp> </object> <object> <currency>EUSTX50</currency> <rate>3761.65</rate> <bid>3761</bid> <ask>3762.3</ask> <high>3796.2</high> <low>3750.8</low> <open>3783.45</open> <close>n/a</close> <timestamp>1579922792168</timestamp> </object> <object> <currency>USDOLLAR</currency> <rate>12315.45</rate> <bid>12313.1</bid> <ask>12317.8</ask> <high>12322</high> <low>12292.8</low> <open>12309.7</open> <close>n/a</close> <timestamp>1579922792170</timestamp> </object> <object> <currency>US2000</currency> <rate>1623.7</rate> <bid>1623.55</bid> <ask>1623.85</ask> <high>1654.9</high> <low>1612.65</low> <open>1651.525</open> <close>n/a</close> <timestamp>1579922792173</timestamp> </object> <object> <currency>USOil</currency> <rate>54.2725</rate> <bid>54.24</bid> <ask>54.305</ask> <high>55.98</high> <low>53.865</low> <open>54.725</open> <close>n/a</close> <timestamp>1579922792175</timestamp> </object> <object> <currency>UKOil</currency> <rate>60.7225</rate> <bid>60.7075</bid> <ask>60.7375</ask> <high>62.4825</high> <low>60.2375</low> <open>61.135</open> <close>n/a</close> <timestamp>1579922792178</timestamp> </object> <object> <currency>SOYF</currency> <rate>902.375</rate> <bid>902</bid> <ask>902.75</ask> <high>909.5</high> <low>900.375</low> <open>906.875</open> <close>n/a</close> <timestamp>1579922792180</timestamp> </object> <object> <currency>NGAS</currency> <rate>1.898</rate> <bid>1.893</bid> <ask>1.903</ask> <high>1.957</high> <low>1.878</low> <open>1.91325</open> <close>n/a</close> <timestamp>1579922792182</timestamp> </object> <object> <currency>WHE/ATF</currency> <rate>571.9375</rate> <bid>571.625</bid> <ask>572.25</ask> <high>581.75</high> <low>569.375</low> <open>574.1875</open> <close>n/a</close> <timestamp>1579922792185</timestamp> </object> <object> <currency>CORNF</currency> <rate>386.875</rate> <bid>386.5</bid> <ask>387.25</ask> <high>394</high> <low>386.5</low> <open>390.375</open> <close>n/a</close> <timestamp>1579922792187</timestamp> </object> <object> <currency>Bund</currency> <rate>173.435</rate> <bid>173.42</bid> <ask>173.45</ask> <high>173.56</high> <low>172.6</low> <open>173.025</open> <close>n/a</close> <timestamp>1579922792190</timestamp> </object> <object> <currency>XAU/USD</currency> <rate>1570.63</rate> <bid>1570.39</bid> <ask>1570.87</ask> <high>1576</high> <low>1556.44</low> <open>1560.305</open> <close>n/a</close> <timestamp>1579922792192</timestamp> </object> <object> <currency>XAG/USD</currency> <rate>18.104</rate> <bid>18.083</bid> <ask>18.125</ask> <high>18.171</high> <low>17.731</low> <open>17.851</open> <close>n/a</close> <timestamp>1579922792195</timestamp> </object> <object> <currency>EMBasket</currency> <rate>9870.2</rate> <bid>9862.2</bid> <ask>9878.2</ask> <high>9897.4</high> <low>9844.3</low> <open>9878.4</open> <close>n/a</close> <timestamp>1579922792197</timestamp> </object> <object> <currency>JPYBasket</currency> <rate>9928.1</rate> <bid>9924.4</bid> <ask>9931.8</ask> <high>9939.7</high> <low>9860.4</low> <open>9889.2</open> <close>n/a</close> <timestamp>1579922792199</timestamp> </object> <object> <currency>BCH/USD</currency> <rate>320.65</rate> <bid>319</bid> <ask>322.3</ask> <high>328.7</high> <low>294.8</low> <open>322.755</open> <close>n/a</close> <timestamp>1579922792210</timestamp> </object> <object> <currency>ETH/USD</currency> <rate>163.05</rate> <bid>162.55</bid> <ask>163.55</ask> <high>164.68</high> <low>154.78</low> <open>161.095</open> <close>n/a</close> <timestamp>1579922792212</timestamp> </object> <object> <currency>LTC/USD</currency> <rate>54.6</rate> <bid>54.45</bid> <ask>54.75</ask> <high>55.37</high> <low>50.55</low> <open>54.665</open> <close>n/a</close> <timestamp>1579922792214</timestamp> </object> <object> <currency>XRP/USD</currency> <rate>0.223</rate> <bid>0.222</bid> <ask>0.224</ask> <high>0.228</high> <low>0.212</low> <open>0.224</open> <close>n/a</close> <timestamp>1579922792217</timestamp> </object> <object> <currency>CryptoMajor</currency> <rate>147.962</rate> <bid>146.962</bid> <ask>148.962</ask> <high>149.941</high> <low>139.157</low> <open>147.843</open> <close>n/a</close> <timestamp>1579922792219</timestamp> </object> <object> <currency>ESPORTS</currency> <rate>1729.786</rate> <bid>1729.398</bid> <ask>1730.174</ask> <high>1779.004</high> <low>1713.158</low> <open>1755.992</open> <close>n/a</close> <timestamp>1579922792221</timestamp> </object> <object> <currency>BIOTECH</currency> <rate>2539.5575</rate> <bid>2539.22</bid> <ask>2539.895</ask> <high>2621.806</high> <low>2526.765</low> <open>2614.8615</open> <close>n/a</close> <timestamp>1579922792223</timestamp> </object> <object> <currency>CANNABIS</currency> <rate>648.9765</rate> <bid>647.762</bid> <ask>650.191</ask> <high>702.547</high> <low>641.929</low> <open>686.411</open> <close>n/a</close> <timestamp>1579922792226</timestamp> </object> <object> <currency>FAANG</currency> <rate>3021.633</rate> <bid>3021.144</bid> <ask>3022.122</ask> <high>3066.295</high> <low>3003.179</low> <open>3036.1985</open> <close>n/a</close> <timestamp>1579922792228</timestamp> </object> <object> <currency>CHN.TECH</currency> <rate>2374.082</rate> <bid>2368.661</bid> <ask>2379.503</ask> <high>2495.259</high> <low>2351.157</low> <open>2473.813</open> <close>n/a</close> <timestamp>1579922792230</timestamp> </object> <object> <currency>CHN.ECOMM</currency> <rate>2898.457</rate> <bid>2897.397</bid> <ask>2899.517</ask> <high>3002.86</high> <low>2861.443</low> <open>3001.9855</open> <close>n/a</close> <timestamp>1579922792233</timestamp> </object> <object> <currency>USEquities</currency> <rate>2592.411</rate> <bid>2591.411</bid> <ask>2593.411</ask> <high>2631.06</high> <low>2579.427</low> <open>2626.561</open> <close>n/a</close> <timestamp>1579922792235</timestamp> </object> </objects>