<?xml version="1.0" encoding="UTF-8"?> <objects type="array"> <object> <currency>EUR/USD</currency> <rate type="decimal">1.12049</rate> <bid type="decimal">1.12049</bid> <ask type="decimal">1.12062</ask> <high type="decimal">1.12073</high> <low type="decimal">1.11866</low> <open type="decimal">1.11975</open> <close type="decimal">1.12049</close> <timestamp>1560944969864</timestamp> </object> <object> <currency>GBP/USD</currency> <rate type="decimal">1.25821</rate> <bid type="decimal">1.25821</bid> <ask type="decimal">1.25841</ask> <high type="decimal">1.25875</high> <low type="decimal">1.25416</low> <open type="decimal">1.25652</open> <close type="decimal">1.25821</close> <timestamp>1560944970942</timestamp> </object> <object> <currency>GBP/HUF</currency> <rate type="decimal">363.6</rate> <bid type="decimal">363.6</bid> <ask type="decimal">363.94</ask> <high type="decimal">363.73</high> <low type="decimal">361.89</low> <open type="decimal">362.51</open> <close type="decimal">363.6</close> <timestamp>1560944968352</timestamp> </object> <object> <currency>EUR/JPY</currency> <rate type="decimal">121.47</rate> <bid type="decimal">121.47</bid> <ask type="decimal">121.492</ask> <high type="decimal">121.632</high> <low type="decimal">121.164</low> <open type="decimal">121.581</open> <close type="decimal">121.47</close> <timestamp>1560944971478</timestamp> </object> <object> <currency>BTC/USD</currency> <rate type="decimal">9095.08</rate> <bid type="decimal">9095.08</bid> <ask type="decimal">9149.82</ask> <high type="decimal">9182.32</high> <low type="decimal">9012.98</low> <open type="decimal">9051.81</open> <close type="decimal">9095.08</close> <timestamp>1560944967623</timestamp> </object> <object> <currency>NZD/USD</currency> <rate type="decimal">0.65237</rate> <bid type="decimal">0.65237</bid> <ask type="decimal">0.65265</ask> <high type="decimal">0.65379</high> <low type="decimal">0.65185</low> <open type="decimal">0.65346</open> <close type="decimal">0.65237</close> <timestamp>1560944971077</timestamp> </object> <object> <currency>USD/JPY</currency> <rate type="decimal">108.403</rate> <bid type="decimal">108.403</bid> <ask type="decimal">108.418</ask> <high type="decimal">108.611</high> <low type="decimal">108.229</low> <open type="decimal">108.577</open> <close type="decimal">108.403</close> <timestamp>1560944968603</timestamp> </object> <object> <currency>EUR/CHF</currency> <rate type="decimal">1.11763</rate> <bid type="decimal">1.11763</bid> <ask type="decimal">1.11786</ask> <high type="decimal">1.12105</high> <low type="decimal">1.11714</low> <open type="decimal">1.12052</open> <close type="decimal">1.11763</close> <timestamp>1560944963160</timestamp> </object> <object> <currency>USD/CHF</currency> <rate type="decimal">0.99739</rate> <bid type="decimal">0.99739</bid> <ask type="decimal">0.99759</ask> <high type="decimal">1.00139</high> <low type="decimal">0.9968</low> <open type="decimal">1.00066</open> <close type="decimal">0.99739</close> <timestamp>1560944962422</timestamp> </object> <object> <currency>AUD/USD</currency> <rate type="decimal">0.68722</rate> <bid type="decimal">0.68722</bid> <ask type="decimal">0.6874</ask> <high type="decimal">0.68851</high> <low type="decimal">0.68672</low> <open type="decimal">0.68803</open> <close type="decimal">0.68722</close> <timestamp>1560944960449</timestamp> </object> <object> <currency>USD/CAD</currency> <rate type="decimal">1.33774</rate> <bid type="decimal">1.33774</bid> <ask type="decimal">1.33799</ask> <high type="decimal">1.33815</high> <low type="decimal">1.33638</low> <open type="decimal">1.33724</open> <close type="decimal">1.33774</close> <timestamp>1560944957539</timestamp> </object> <object> <currency>EUR/GBP</currency> <rate type="decimal">0.89044</rate> <bid type="decimal">0.89044</bid> <ask type="decimal">0.89064</ask> <high type="decimal">0.89259</high> <low type="decimal">0.88987</low> <open type="decimal">0.89103</open> <close type="decimal">0.89044</close> <timestamp>1560944971511</timestamp> </object> <object> <currency>ETH</currency> <rate type="decimal">265.98</rate> <bid type="decimal">265.98</bid> <ask type="decimal">268.11</ask> <high type="decimal">268.96</high> <low type="decimal">262.41</low> <open type="decimal">263.26</open> <close type="decimal">265.98</close> <timestamp>1560944960909</timestamp> </object> <object> <currency>XRP</currency> <rate type="decimal">0.4289</rate> <bid type="decimal">0.4289</bid> <ask type="decimal">0.4332</ask> <high type="decimal">0.4334</high> <low type="decimal">0.4219</low> <open type="decimal">0.425</open> <close type="decimal">0.4289</close> <timestamp>1560944946250</timestamp> </object> <object> <currency>EUR/AUD</currency> <rate type="decimal">1.63019</rate> <bid type="decimal">1.63019</bid> <ask type="decimal">1.63053</ask> <high type="decimal">1.63127</high> <low type="decimal">1.62638</low> <open type="decimal">1.62713</open> <close type="decimal">1.63019</close> <timestamp>1560944970976</timestamp> </object> <object> <currency>USD/CNY</currency> <rate type="decimal">6.9063</rate> <bid type="decimal">6.9063</bid> <ask type="decimal">6.9085</ask> <high type="decimal">6.9092</high> <low type="decimal">6.8919</low> <open type="decimal">6.8945</open> <close type="decimal">6.9063</close> <timestamp>1560944965066</timestamp> </object> <object> <currency>CAD/JPY</currency> <rate type="decimal">81.021</rate> <bid type="decimal">81.021</bid> <ask type="decimal">81.049</ask> <high type="decimal">81.249</high> <low type="decimal">80.904</low> <open type="decimal">81.182</open> <close type="decimal">81.021</close> <timestamp>1560944968787</timestamp> </object> <object> <currency>GBP/CHF</currency> <rate type="decimal">1.25495</rate> <bid type="decimal">1.25495</bid> <ask type="decimal">1.25532</ask> <high type="decimal">1.25833</high> <low type="decimal">1.25309</low> <open type="decimal">1.2574</open> <close type="decimal">1.25495</close> <timestamp>1560944968636</timestamp> </object> <object> <currency>GBP/JPY</currency> <rate type="decimal">136.396</rate> <bid type="decimal">136.396</bid> <ask type="decimal">136.426</ask> <high type="decimal">136.479</high> <low type="decimal">135.779</low> <open type="decimal">136.434</open> <close type="decimal">136.396</close> <timestamp>1560944971009</timestamp> </object> <object> <currency>AUD/NZD</currency> <rate type="decimal">1.05305</rate> <bid type="decimal">1.05305</bid> <ask type="decimal">1.05347</ask> <high type="decimal">1.05349</high> <low type="decimal">1.05228</low> <open type="decimal">1.05261</open> <close type="decimal">1.05305</close> <timestamp>1560944971578</timestamp> </object> <object> <currency>AUD/CAD</currency> <rate type="decimal">0.91935</rate> <bid type="decimal">0.91935</bid> <ask type="decimal">0.91967</ask> <high type="decimal">0.92027</high> <low type="decimal">0.91865</low> <open type="decimal">0.92008</open> <close type="decimal">0.91935</close> <timestamp>1560944963778</timestamp> </object> <object> <currency>AUD/CHF</currency> <rate type="decimal">0.68544</rate> <bid type="decimal">0.68544</bid> <ask type="decimal">0.68576</ask> <high type="decimal">0.6891</high> <low type="decimal">0.68491</low> <open type="decimal">0.68849</open> <close type="decimal">0.68544</close> <timestamp>1560944971612</timestamp> </object> <object> <currency>AUD/JPY</currency> <rate type="decimal">74.499</rate> <bid type="decimal">74.499</bid> <ask type="decimal">74.525</ask> <high type="decimal">74.763</high> <low type="decimal">74.411</low> <open type="decimal">74.707</open> <close type="decimal">74.499</close> <timestamp>1560944971244</timestamp> </object> <object> <currency>EUR/NZD</currency> <rate type="decimal">1.717</rate> <bid type="decimal">1.717</bid> <ask type="decimal">1.71755</ask> <high type="decimal">1.71816</high> <low type="decimal">1.71254</low> <open type="decimal">1.71299</open> <close type="decimal">1.717</close> <timestamp>1560944971277</timestamp> </object> <object> <currency>CHF/JPY</currency> <rate type="decimal">108.671</rate> <bid type="decimal">108.671</bid> <ask type="decimal">108.698</ask> <high type="decimal">108.724</high> <low type="decimal">108.235</low> <open type="decimal">108.488</open> <close type="decimal">108.671</close> <timestamp>1560944971545</timestamp> </object> <object> <currency>EUR/CAD</currency> <rate type="decimal">1.49893</rate> <bid type="decimal">1.49893</bid> <ask type="decimal">1.49929</ask> <high type="decimal">1.49934</high> <low type="decimal">1.49654</low> <open type="decimal">1.49734</open> <close type="decimal">1.49893</close> <timestamp>1560944967916</timestamp> </object> <object> <currency>CAD/CHF</currency> <rate type="decimal">0.74543</rate> <bid type="decimal">0.74543</bid> <ask type="decimal">0.74579</ask> <high type="decimal">0.74877</high> <low type="decimal">0.74497</low> <open type="decimal">0.74817</open> <close type="decimal">0.74543</close> <timestamp>1560944960407</timestamp> </object> <object> <currency>NZD/JPY</currency> <rate type="decimal">70.721</rate> <bid type="decimal">70.721</bid> <ask type="decimal">70.759</ask> <high type="decimal">70.973</high> <low type="decimal">70.634</low> <open type="decimal">70.952</open> <close type="decimal">70.721</close> <timestamp>1560944971176</timestamp> </object> <object> <currency>USD/SGD</currency> <rate type="decimal">1.36719</rate> <bid type="decimal">1.36719</bid> <ask type="decimal">1.36757</ask> <high type="decimal">1.36806</high> <low type="decimal">1.36605</low> <open type="decimal">1.36634</open> <close type="decimal">1.36719</close> <timestamp>1560944968041</timestamp> </object> <object> <currency>NZD/CAD</currency> <rate type="decimal">0.87273</rate> <bid type="decimal">0.87273</bid> <ask type="decimal">0.87317</ask> <high type="decimal">0.87393</high> <low type="decimal">0.87207</low> <open type="decimal">0.87386</open> <close type="decimal">0.87273</close> <timestamp>1560944971110</timestamp> </object> <object> <currency>GBP/CAD</currency> <rate type="decimal">1.68314</rate> <bid type="decimal">1.68314</bid> <ask type="decimal">1.68362</ask> <high type="decimal">1.68425</high> <low type="decimal">1.67693</low> <open type="decimal">1.68025</open> <close type="decimal">1.68314</close> <timestamp>1560944968711</timestamp> </object> <object> <currency>GBP/AUD</currency> <rate type="decimal">1.83057</rate> <bid type="decimal">1.83057</bid> <ask type="decimal">1.83093</ask> <high type="decimal">1.83194</high> <low type="decimal">1.8237</low> <open type="decimal">1.82596</open> <close type="decimal">1.83057</close> <timestamp>1560944970696</timestamp> </object> <object> <currency>GBP/NZD</currency> <rate type="decimal">1.92811</rate> <bid type="decimal">1.92811</bid> <ask type="decimal">1.92875</ask> <high type="decimal">1.92928</high> <low type="decimal">1.92088</low> <open type="decimal">1.92227</open> <close type="decimal">1.92811</close> <timestamp>1560944971144</timestamp> </object> <object> <currency>USD/HUF</currency> <rate type="decimal">288.96</rate> <bid type="decimal">288.96</bid> <ask type="decimal">289.26</ask> <high type="decimal">289.02</high> <low type="decimal">288.37</low> <open type="decimal">288.5</open> <close type="decimal">288.96</close> <timestamp>1560944939874</timestamp> </object> <object> <currency>NZD/CHF</currency> <rate type="decimal">0.65067</rate> <bid type="decimal">0.65067</bid> <ask type="decimal">0.6511</ask> <high type="decimal">0.65415</high> <low type="decimal">0.65026</low> <open type="decimal">0.65389</open> <close type="decimal">0.65067</close> <timestamp>1560944971210</timestamp> </object> <object> <currency>USD/DKK</currency> <rate type="decimal">6.663</rate> <bid type="decimal">6.663</bid> <ask type="decimal">6.6645</ask> <high type="decimal">6.6744</high> <low type="decimal">6.6616</low> <open type="decimal">6.6678</open> <close type="decimal">6.663</close> <timestamp>1560944965902</timestamp> </object> <object> <currency>USD/SEK</currency> <rate type="decimal">9.5328</rate> <bid type="decimal">9.5328</bid> <ask type="decimal">9.5358</ask> <high type="decimal">9.5525</high> <low type="decimal">9.5215</low> <open type="decimal">9.5262</open> <close type="decimal">9.5328</close> <timestamp>1560944970533</timestamp> </object> <object> <currency>USD/MXN</currency> <rate type="decimal">19.157</rate> <bid type="decimal">19.157</bid> <ask type="decimal">19.1645</ask> <high type="decimal">19.1614</high> <low type="decimal">19.1121</low> <open type="decimal">19.1231</open> <close type="decimal">19.157</close> <timestamp>1560944963259</timestamp> </object> <object> <currency>EUR/PLN</currency> <rate type="decimal">4.2652</rate> <bid type="decimal">4.2652</bid> <ask type="decimal">4.2686</ask> <high type="decimal">4.2672</high> <low type="decimal">4.2573</low> <open type="decimal">4.2577</open> <close type="decimal">4.2652</close> <timestamp>1560944935541</timestamp> </object> <object> <currency>USD/TRY</currency> <rate type="decimal">5.85703</rate> <bid type="decimal">5.85703</bid> <ask type="decimal">5.86177</ask> <high type="decimal">5.90969</high> <low type="decimal">5.81788</low> <open type="decimal">5.8188</open> <close type="decimal">5.85703</close> <timestamp>1560944969989</timestamp> </object> <object> <currency>EUR/NOK</currency> <rate type="decimal">9.7811</rate> <bid type="decimal">9.7811</bid> <ask type="decimal">9.7846</ask> <high type="decimal">9.7952</high> <low type="decimal">9.7798</low> <open type="decimal">9.7835</open> <close type="decimal">9.7811</close> <timestamp>1560944964821</timestamp> </object> <object> <currency>EUR/SEK</currency> <rate type="decimal">10.6848</rate> <bid type="decimal">10.6848</bid> <ask type="decimal">10.6878</ask> <high type="decimal">10.6979</high> <low type="decimal">10.6685</low> <open type="decimal">10.6702</open> <close type="decimal">10.6848</close> <timestamp>1560944970491</timestamp> </object> <object> <currency>EUR/ZAR</currency> <rate type="decimal">16.2739</rate> <bid type="decimal">16.2739</bid> <ask type="decimal">16.2889</ask> <high type="decimal">16.313</high> <low type="decimal">16.1874</low> <open type="decimal">16.2591</open> <close type="decimal">16.2739</close> <timestamp>1560944969905</timestamp> </object> <object> <currency>USD/PLN</currency> <rate type="decimal">3.8055</rate> <bid type="decimal">3.8055</bid> <ask type="decimal">3.8085</ask> <high type="decimal">3.81</high> <low type="decimal">3.7998</low> <open type="decimal">3.8013</open> <close type="decimal">3.8055</close> <timestamp>1560944962472</timestamp> </object> <object> <currency>USD/ZAR</currency> <rate type="decimal">14.5258</rate> <bid type="decimal">14.5258</bid> <ask type="decimal">14.5348</ask> <high type="decimal">14.578</high> <low type="decimal">14.4625</low> <open type="decimal">14.5216</open> <close type="decimal">14.5258</close> <timestamp>1560944964898</timestamp> </object> <object> <currency>EUR/TRY</currency> <rate type="decimal">6.5676</rate> <bid type="decimal">6.5676</bid> <ask type="decimal">6.5711</ask> <high type="decimal">6.618</high> <low type="decimal">6.5224</low> <open type="decimal">6.5262</open> <close type="decimal">6.5676</close> <timestamp>1560944968820</timestamp> </object> <object> <currency>USD/NOK</currency> <rate type="decimal">8.7284</rate> <bid type="decimal">8.7284</bid> <ask type="decimal">8.7322</ask> <high type="decimal">8.7516</high> <low type="decimal">8.7263</low> <open type="decimal">8.7366</open> <close type="decimal">8.7284</close> <timestamp>1560944970449</timestamp> </object> <object> <currency>USD/RUB</currency> <rate type="decimal">64.0083</rate> <bid type="decimal">64.0083</bid> <ask type="decimal">64.0683</ask> <high type="decimal">64.0127</high> <low type="decimal">63.8918</low> <open type="decimal">64.0109</open> <close type="decimal">64.0083</close> <timestamp>1560944970842</timestamp> </object> <object> <currency>EUR/HUF</currency> <rate type="decimal">323.82</rate> <bid type="decimal">323.82</bid> <ask type="decimal">324.12</ask> <high type="decimal">323.86</high> <low type="decimal">322.79</low> <open type="decimal">322.99</open> <close type="decimal">323.82</close> <timestamp>1560944923018</timestamp> </object> <object> <currency>GBP/SEK</currency> <rate type="decimal">11.9966</rate> <bid type="decimal">11.9966</bid> <ask type="decimal">12.0011</ask> <high type="decimal">12.014</high> <low type="decimal">11.9653</low> <open type="decimal">11.974</open> <close type="decimal">11.9966</close> <timestamp>1560944967707</timestamp> </object> <object> <currency>CHF/HUF</currency> <rate type="decimal">289.6</rate> <bid type="decimal">289.6</bid> <ask type="decimal">290.05</ask> <high type="decimal">289.78</high> <low type="decimal">287.87</low> <open type="decimal">288.2</open> <close type="decimal">289.6</close> <timestamp>1560944965484</timestamp> </object> <object> <currency>EUR/RUB</currency> <rate type="decimal">71.7176</rate> <bid type="decimal">71.7176</bid> <ask type="decimal">71.7876</ask> <high type="decimal">71.7223</high> <low type="decimal">71.5327</low> <open type="decimal">71.6601</open> <close type="decimal">71.7176</close> <timestamp>1560944940611</timestamp> </object> <object> <currency>GBP/SGD</currency> <rate type="decimal">1.7198</rate> <bid type="decimal">1.7198</bid> <ask type="decimal">1.7213</ask> <high type="decimal">1.7205</high> <low type="decimal">1.7148</low> <open type="decimal">1.7164</open> <close type="decimal">1.7198</close> <timestamp>1560944967749</timestamp> </object> <object> <currency>EUR/DKK</currency> <rate type="decimal">7.4663</rate> <bid type="decimal">7.4663</bid> <ask type="decimal">7.4678</ask> <high type="decimal">7.4673</high> <low type="decimal">7.4663</low> <open type="decimal">7.4668</open> <close type="decimal">7.4663</close> <timestamp>1560942770633</timestamp> </object> <object> <currency>USD/HKD</currency> <rate type="decimal">7.8233</rate> <bid type="decimal">7.8233</bid> <ask type="decimal">7.8248</ask> <high type="decimal">7.8323</high> <low type="decimal">7.8231</low> <open type="decimal">7.8317</open> <close type="decimal">7.8233</close> <timestamp>1560944949920</timestamp> </object> <object> <currency>EUR/ILS</currency> <rate type="decimal">4.0413</rate> <bid type="decimal">4.0413</bid> <ask type="decimal">4.0458</ask> <high type="decimal">4.0444</high> <low type="decimal">4.0364</low> <open type="decimal">4.0373</open> <close type="decimal">4.0413</close> <timestamp>1560944966346</timestamp> </object> <object> <currency>GBP/ILS</currency> <rate type="decimal">4.5372</rate> <bid type="decimal">4.5372</bid> <ask type="decimal">4.5442</ask> <high type="decimal">4.541</high> <low type="decimal">4.5231</low> <open type="decimal">4.5288</open> <close type="decimal">4.5372</close> <timestamp>1560944971310</timestamp> </object> <object> <currency>USD/ILS</currency> <rate type="decimal">3.6071</rate> <bid type="decimal">3.6071</bid> <ask type="decimal">3.6101</ask> <high type="decimal">3.6097</high> <low type="decimal">3.6052</low> <open type="decimal">3.6079</open> <close type="decimal">3.6071</close> <timestamp>1560944932846</timestamp> </object> <object> <currency>USD/INR</currency> <rate type="decimal">69.686</rate> <bid type="decimal">69.686</bid> <ask type="decimal">69.741</ask> <high type="decimal">69.805</high> <low type="decimal">69.398</low> <open type="decimal">69.398</open> <close type="decimal">69.686</close> <timestamp>1560944881749</timestamp> </object> <object> <currency>FTSE100</currency> <rate type="decimal">7347.0</rate> <bid type="decimal">7347.0</bid> <ask type="decimal">7348.0</ask> <high type="decimal">7387.0</high> <low type="decimal">7337.5</low> <open type="decimal">7383.5</open> <close type="decimal">7347.0</close> <timestamp>1560944965448</timestamp> </object> <object> <currency>NASDAQ100</currency> <rate type="decimal">7677.0</rate> <bid type="decimal">7677.0</bid> <ask type="decimal">7678.25</ask> <high type="decimal">7690.25</high> <low type="decimal">7662.5</low> <open type="decimal">7685.25</open> <close type="decimal">7677.0</close> <timestamp>1560944967414</timestamp> </object> <object> <currency>S&amp;P500</currency> <rate type="decimal">2925.75</rate> <bid type="decimal">2925.75</bid> <ask type="decimal">2926.25</ask> <high type="decimal">2930.25</high> <low type="decimal">2921.75</low> <open type="decimal">2928.25</open> <close type="decimal">2925.75</close> <timestamp>1560944950857</timestamp> </object> <object> <currency>CHINA_A50</currency> <rate type="decimal">13235.0</rate> <bid type="decimal">13235.0</bid> <ask type="decimal">13247.5</ask> <high type="decimal">13380.0</high> <low type="decimal">13205.0</low> <open type="decimal">13232.5</open> <close type="decimal">13235.0</close> <timestamp>1560944970031</timestamp> </object> <object> <currency>DJ30</currency> <rate type="decimal">26520.0</rate> <bid type="decimal">26520.0</bid> <ask type="decimal">26524.0</ask> <high type="decimal">26539.0</high> <low type="decimal">26467.0</low> <open type="decimal">26521.0</open> <close type="decimal">26520.0</close> <timestamp>1560944971377</timestamp> </object> <object> <currency>#GOOGLE</currency> <rate type="decimal">1105.33</rate> <bid type="decimal">1105.33</bid> <ask type="decimal">1106.35</ask> <high type="decimal">1118.39</high> <low type="decimal">1093.55</low> <open type="decimal">1093.55</open> <close type="decimal">1105.33</close> <timestamp>1560887946278</timestamp> </object> <object> <currency>NIKKEI225</currency> <rate type="decimal">21265.0</rate> <bid type="decimal">21265.0</bid> <ask type="decimal">21280.0</ask> <high type="decimal">21285.0</high> <low type="decimal">21195.0</low> <open type="decimal">21210.0</open> <close type="decimal">21265.0</close> <timestamp>1560944845986</timestamp> </object> <object> <currency>#FACEBOOK</currency> <rate type="decimal">188.41</rate> <bid type="decimal">188.41</bid> <ask type="decimal">188.6</ask> <high type="decimal">194.44</high> <low type="decimal">187.23</low> <open type="decimal">188.92</open> <close type="decimal">188.41</close> <timestamp>1560887940964</timestamp> </object> <object> <currency>CAC40</currency> <rate type="decimal">5506.5</rate> <bid type="decimal">5506.5</bid> <ask type="decimal">5508.0</ask> <high type="decimal">5508.0</high> <low type="decimal">5486.0</low> <open type="decimal">5502.0</open> <close type="decimal">5506.5</close> <timestamp>1560944968142</timestamp> </object> <object> <currency>DAX30</currency> <rate type="decimal">12339.5</rate> <bid type="decimal">12339.5</bid> <ask type="decimal">12341.5</ask> <high type="decimal">12352.5</high> <low type="decimal">12301.5</low> <open type="decimal">12338.0</open> <close type="decimal">12339.5</close> <timestamp>1560944971411</timestamp> </object> <object> <currency>#APPLE</currency> <rate type="decimal">198.37</rate> <bid type="decimal">198.37</bid> <ask type="decimal">198.53</ask> <high type="decimal">200.22</high> <low type="decimal">193.82</low> <open type="decimal">193.82</open> <close type="decimal">198.37</close> <timestamp>1560887945934</timestamp> </object> <object> <currency>CORN</currency> <rate type="decimal">445.25</rate> <bid type="decimal">445.25</bid> <ask type="decimal">445.75</ask> <high type="decimal">451.75</high> <low type="decimal">445.0</low> <open type="decimal">448.25</open> <close type="decimal">445.25</close> <timestamp>1560944865953</timestamp> </object> <object> <currency>COPPER</currency> <rate type="decimal">2.685</rate> <bid type="decimal">2.685</bid> <ask type="decimal">2.6915</ask> <high type="decimal">2.7055</high> <low type="decimal">2.684</low> <open type="decimal">2.7025</open> <close type="decimal">2.685</close> <timestamp>1560944970342</timestamp> </object> <object> <currency>WHEAT</currency> <rate type="decimal">520.75</rate> <bid type="decimal">520.75</bid> <ask type="decimal">521.25</ask> <high type="decimal">529.5</high> <low type="decimal">520.75</low> <open type="decimal">528.25</open> <close type="decimal">520.75</close> <timestamp>1560944856930</timestamp> </object> <object> <currency>GOLD</currency> <rate type="decimal">1342.09</rate> <bid type="decimal">1342.09</bid> <ask type="decimal">1342.49</ask> <high type="decimal">1347.4</high> <low type="decimal">1341.2</low> <open type="decimal">1345.32</open> <close type="decimal">1342.09</close> <timestamp>1560944968284</timestamp> </object> <object> <currency>SILVER</currency> <rate type="decimal">14.911</rate> <bid type="decimal">14.911</bid> <ask type="decimal">14.946</ask> <high type="decimal">14.999</high> <low type="decimal">14.905</low> <open type="decimal">14.969</open> <close type="decimal">14.911</close> <timestamp>1560944945915</timestamp> </object> <object> <currency>CrudeOIL</currency> <rate type="decimal">54.02</rate> <bid type="decimal">54.02</bid> <ask type="decimal">54.05</ask> <high type="decimal">54.56</high> <low type="decimal">53.9</low> <open type="decimal">54.38</open> <close type="decimal">54.02</close> <timestamp>1560944945045</timestamp> </object> <object> <currency>GASOLINE</currency> <rate type="decimal">1.7147</rate> <bid type="decimal">1.7147</bid> <ask type="decimal">1.7168</ask> <high type="decimal">1.7342</high> <low type="decimal">1.7093</low> <open type="decimal">1.7287</open> <close type="decimal">1.7147</close> <timestamp>1560944953676</timestamp> </object> <object> <currency>BRENT_OIL</currency> <rate type="decimal">61.74</rate> <bid type="decimal">61.74</bid> <ask type="decimal">61.77</ask> <high type="decimal">62.52</high> <low type="decimal">61.56</low> <open type="decimal">62.51</open> <close type="decimal">61.74</close> <timestamp>1560944886327</timestamp> </object> <object> <currency>NATURAL_GAS</currency> <rate type="decimal">2.339</rate> <bid type="decimal">2.339</bid> <ask type="decimal">2.342</ask> <high type="decimal">2.34</high> <low type="decimal">2.318</low> <open type="decimal">2.333</open> <close type="decimal">2.339</close> <timestamp>1560944965936</timestamp> </object> <object> <currency>#MICROSOFT</currency> <rate type="decimal">135.15</rate> <bid type="decimal">135.15</bid> <ask type="decimal">135.27</ask> <high type="decimal">135.17</high> <low type="decimal">132.8</low> <open type="decimal">132.8</open> <close type="decimal">135.15</close> <timestamp>1560887944339</timestamp> </object> <object> <currency>#INTEL</currency> <rate type="decimal">47.32</rate> <bid type="decimal">47.32</bid> <ask type="decimal">47.38</ask> <high type="decimal">47.98</high> <low type="decimal">46.11</low> <open type="decimal">46.11</open> <close type="decimal">47.32</close> <timestamp>1560887939932</timestamp> </object> <object> <currency>#AMAZON</currency> <rate type="decimal">1901.73</rate> <bid type="decimal">1901.73</bid> <ask type="decimal">1903.12</ask> <high type="decimal">1921.04</high> <low type="decimal">1885.41</low> <open type="decimal">1885.41</open> <close type="decimal">1901.73</close> <timestamp>1560887946344</timestamp> </object> <object> <currency>#CISCO</currency> <rate type="decimal">56.03</rate> <bid type="decimal">56.03</bid> <ask type="decimal">56.08</ask> <high type="decimal">56.62</high> <low type="decimal">55.38</low> <open type="decimal">55.38</open> <close type="decimal">56.03</close> <timestamp>1560887930368</timestamp> </object> <object> <currency>#CITIGROUP</currency> <rate type="decimal">67.98</rate> <bid type="decimal">67.98</bid> <ask type="decimal">68.08</ask> <high type="decimal">68.21</high> <low type="decimal">66.47</low> <open type="decimal">66.48</open> <close type="decimal">67.98</close> <timestamp>1560887946479</timestamp> </object> <object> <currency>#COCA-COLA</currency> <rate type="decimal">56.63</rate> <bid type="decimal">56.63</bid> <ask type="decimal">56.66</ask> <high type="decimal">57.64</high> <low type="decimal">56.6</low> <open type="decimal">57.43</open> <close type="decimal">56.63</close> <timestamp>1560887921498</timestamp> </object> <object> <currency>#JP_MORGAN</currency> <rate type="decimal">110.77</rate> <bid type="decimal">110.77</bid> <ask type="decimal">110.9</ask> <high type="decimal">111.34</high> <low type="decimal">108.92</low> <open type="decimal">109.16</open> <close type="decimal">110.77</close> <timestamp>1560887945281</timestamp> </object> <object> <currency>#MCDONALDS</currency> <rate type="decimal">204.36</rate> <bid type="decimal">204.36</bid> <ask type="decimal">204.54</ask> <high type="decimal">205.3</high> <low type="decimal">203.83</low> <open type="decimal">204.83</open> <close type="decimal">204.36</close> <timestamp>1560887937595</timestamp> </object> <object> <currency>#GE</currency> <rate type="decimal">10.39</rate> <bid type="decimal">10.39</bid> <ask type="decimal">10.41</ask> <high type="decimal">10.42</high> <low type="decimal">10.09</low> <open type="decimal">10.1</open> <close type="decimal">10.39</close> <timestamp>1560887934063</timestamp> </object> <object> <currency>#GM</currency> <rate type="decimal">36.68</rate> <bid type="decimal">36.68</bid> <ask type="decimal">36.73</ask> <high type="decimal">36.76</high> <low type="decimal">36.12</low> <open type="decimal">36.12</open> <close type="decimal">36.68</close> <timestamp>1560887933520</timestamp> </object> <object> <currency>#TESLA</currency> <rate type="decimal">224.63</rate> <bid type="decimal">224.63</bid> <ask type="decimal">224.8</ask> <high type="decimal">234.63</high> <low type="decimal">223.19</low> <open type="decimal">224.96</open> <close type="decimal">224.63</close> <timestamp>1560887946411</timestamp> </object> <object> <currency>#AT&amp;T</currency> <rate type="decimal">32.4</rate> <bid type="decimal">32.4</bid> <ask type="decimal">32.44</ask> <high type="decimal">32.68</high> <low type="decimal">32.29</low> <open type="decimal">32.29</open> <close type="decimal">32.4</close> <timestamp>1560887919708</timestamp> </object> <object> <currency>#TWITTER</currency> <rate type="decimal">36.59</rate> <bid type="decimal">36.59</bid> <ask type="decimal">36.62</ask> <high type="decimal">37.49</high> <low type="decimal">36.43</low> <open type="decimal">36.43</open> <close type="decimal">36.59</close> <timestamp>1560887946211</timestamp> </object> <object> <currency>#ALIBABA</currency> <rate type="decimal">165.78</rate> <bid type="decimal">165.78</bid> <ask type="decimal">165.92</ask> <high type="decimal">169.04</high> <low type="decimal">161.92</low> <open type="decimal">162.83</open> <close type="decimal">165.78</close> <timestamp>1560887933754</timestamp> </object> <object> <currency>#GDX</currency> <rate type="decimal">23.63</rate> <bid type="decimal">23.63</bid> <ask type="decimal">23.68</ask> <high type="decimal">23.86</high> <low type="decimal">23.32</low> <open type="decimal">23.76</open> <close type="decimal">23.63</close> <timestamp>1560887944471</timestamp> </object> <object> <currency>BCHUSD</currency> <rate type="decimal">412.33</rate> <bid type="decimal">412.33</bid> <ask type="decimal">416.48</ask> <high type="decimal">418.05</high> <low type="decimal">408.9</low> <open type="decimal">411.46</open> <close type="decimal">412.33</close> <timestamp>1560944969154</timestamp> </object> <object> <currency>BTGUSD</currency> <rate type="decimal">26.52</rate> <bid type="decimal">26.52</bid> <ask type="decimal">27.06</ask> <high type="decimal">26.78</high> <low type="decimal">26.23</low> <open type="decimal">26.45</open> <close type="decimal">26.52</close> <timestamp>1560944939816</timestamp> </object> <object> <currency>BTC/JPY</currency> <rate type="decimal">986355.0</rate> <bid type="decimal">986355.0</bid> <ask type="decimal">993780.0</ask> <high type="decimal">993757.0</high> <low type="decimal">979009.0</low> <open type="decimal">982698.0</open> <close type="decimal">986355.0</close> <timestamp>1560944970775</timestamp> </object> <object> <currency>BTC/EUR</currency> <rate type="decimal">8115.61</rate> <bid type="decimal">8115.61</bid> <ask type="decimal">8176.71</ask> <high type="decimal">8198.05</high> <low type="decimal">8044.04</low> <open type="decimal">8083.2</open> <close type="decimal">8115.61</close> <timestamp>1560944969054</timestamp> </object> <object> <currency>30Y_T-BOND</currency> <rate type="decimal">146.42</rate> <bid type="decimal">146.42</bid> <ask type="decimal">146.48</ask> <high type="decimal">146.74</high> <low type="decimal">145.7</low> <open type="decimal">145.7</open> <close type="decimal">146.42</close> <timestamp>1550872649426</timestamp> </object> <object> <currency>10Y_T-NOTES</currency> <rate type="decimal">122.11</rate> <bid type="decimal">122.11</bid> <ask type="decimal">122.16</ask> <high type="decimal">122.25</high> <low type="decimal">121.83</low> <open type="decimal">121.86</open> <close type="decimal">122.11</close> <timestamp>1550872636869</timestamp> </object> <object> <currency>5Y_T-NOTES</currency> <rate type="decimal">114.63</rate> <bid type="decimal">114.63</bid> <ask type="decimal">114.67</ask> <high type="decimal">114.71</high> <low type="decimal">114.42</low> <open type="decimal">114.45</open> <close type="decimal">114.63</close> <timestamp>1550869637902</timestamp> </object> <object> <currency>HEATING_OIL</currency> <rate type="decimal">1.8201</rate> <bid type="decimal">1.8201</bid> <ask type="decimal">1.8226</ask> <high type="decimal">1.8375</high> <low type="decimal">1.8161</low> <open type="decimal">1.8326</open> <close type="decimal">1.8201</close> <timestamp>1560944945179</timestamp> </object> <object> <currency>LTC_Mini</currency> <rate type="decimal">136.97</rate> <bid type="decimal">136.97</bid> <ask type="decimal">138.35</ask> <high type="decimal">138.88</high> <low type="decimal">132.98</low> <open type="decimal">134.47</open> <close type="decimal">136.97</close> <timestamp>1560944967329</timestamp> </object> <object> <currency>PLATINUM</currency> <rate type="decimal">797.9</rate> <bid type="decimal">797.9</bid> <ask type="decimal">798.9</ask> <high type="decimal">805.6</high> <low type="decimal">796.8</low> <open type="decimal">802.9</open> <close type="decimal">797.9</close> <timestamp>1560944950891</timestamp> </object> <object> <currency>PALLADIUM</currency> <rate type="decimal">1484.7</rate> <bid type="decimal">1484.7</bid> <ask type="decimal">1486.05</ask> <high type="decimal">1488.6</high> <low type="decimal">1473.6</low> <open type="decimal">1473.9</open> <close type="decimal">1484.7</close> <timestamp>1560944916748</timestamp> </object> <object> <currency>SPI200</currency> <rate type="decimal">6579.0</rate> <bid type="decimal">6579.0</bid> <ask type="decimal">6582.0</ask> <high type="decimal">6589.0</high> <low type="decimal">6546.0</low> <open type="decimal">6550.0</open> <close type="decimal">6579.0</close> <timestamp>1560944956791</timestamp> </object> <object> <currency>_BARCLAYS</currency> <rate type="decimal">153.15</rate> <bid type="decimal">153.15</bid> <ask type="decimal">153.45</ask> <high type="decimal">153.15</high> <low type="decimal">151.05</low> <open type="decimal">151.57</open> <close type="decimal">153.15</close> <timestamp>1560944969825</timestamp> </object> <object> <currency>_SIEMENS</currency> <rate type="decimal">106.651</rate> <bid type="decimal">106.651</bid> <ask type="decimal">106.81</ask> <high type="decimal">106.651</high> <low type="decimal">105.671</low> <open type="decimal">105.851</open> <close type="decimal">106.651</close> <timestamp>1560944946483</timestamp> </object> <object> <currency>_BMW.DE</currency> <rate type="decimal">64.396</rate> <bid type="decimal">64.396</bid> <ask type="decimal">64.544</ask> <high type="decimal">64.406</high> <low type="decimal">63.536</low> <open type="decimal">63.606</open> <close type="decimal">64.396</close> <timestamp>1560944970574</timestamp> </object> <object> <currency>OMX30</currency> <rate type="decimal">1613.5</rate> <bid type="decimal">1613.5</bid> <ask type="decimal">1614.25</ask> <high type="decimal">1615.0</high> <low type="decimal">1607.0</low> <open type="decimal">1611.0</open> <close type="decimal">1613.5</close> <timestamp>1560944969189</timestamp> </object> <object> <currency>SOYBEAN</currency> <rate type="decimal">907.5</rate> <bid type="decimal">907.5</bid> <ask type="decimal">908.75</ask> <high type="decimal">911.75</high> <low type="decimal">905.5</low> <open type="decimal">911.75</open> <close type="decimal">907.5</close> <timestamp>1560944967372</timestamp> </object> <object> <currency>DOLLAR_INDX</currency> <rate type="decimal">97.04</rate> <bid type="decimal">97.04</bid> <ask type="decimal">97.085</ask> <high type="decimal">97.18</high> <low type="decimal">97.02</low> <open type="decimal">97.125</open> <close type="decimal">97.04</close> <timestamp>1560944939941</timestamp> </object> <object> <currency>RUSSELL2000</currency> <rate type="decimal">1554.3</rate> <bid type="decimal">1554.3</bid> <ask type="decimal">1554.7</ask> <high type="decimal">1556.8</high> <low type="decimal">1551.9</low> <open type="decimal">1555.9</open> <close type="decimal">1554.3</close> <timestamp>1560944956678</timestamp> </object> <object> <currency>JAPAN_BOND</currency> <rate type="decimal">153.56</rate> <bid type="decimal">153.56</bid> <ask type="decimal">153.64</ask> <high type="decimal">153.78</high> <low type="decimal">153.55</low> <open type="decimal">153.65</open> <close type="decimal">153.56</close> <timestamp>1560944675867</timestamp> </object> <object> <currency>MSCI_TAIWAN</currency> <rate type="decimal">393.7</rate> <bid type="decimal">393.7</bid> <ask type="decimal">393.9</ask> <high type="decimal">394.1</high> <low type="decimal">389.4</low> <open type="decimal">389.5</open> <close type="decimal">393.7</close> <timestamp>1560943060159</timestamp> </object> <object> <currency>COTTON#2</currency> <rate type="decimal">66.08</rate> <bid type="decimal">66.08</bid> <ask type="decimal">66.21</ask> <high type="decimal">66.3</high> <low type="decimal">65.42</low> <open type="decimal">65.73</open> <close type="decimal">66.08</close> <timestamp>1560944823364</timestamp> </object> <object> <currency>NIFTY50</currency> <rate type="decimal">11708.0</rate> <bid type="decimal">11708.0</bid> <ask type="decimal">11714.5</ask> <high type="decimal">11811.5</high> <low type="decimal">11626.5</low> <open type="decimal">11770.5</open> <close type="decimal">11708.0</close> <timestamp>1560944970156</timestamp> </object> <object> <currency>HSI</currency> <rate type="decimal">28113.0</rate> <bid type="decimal">28113.0</bid> <ask type="decimal">28125.0</ask> <high type="decimal">28188.0</high> <low type="decimal">27956.0</low> <open type="decimal">28039.0</open> <close type="decimal">28113.0</close> <timestamp>1560944950581</timestamp> </object> <object> <currency>FTSEMIB40</currency> <rate type="decimal">21040.0</rate> <bid type="decimal">21040.0</bid> <ask type="decimal">21055.0</ask> <high type="decimal">21050.0</high> <low type="decimal">20930.0</low> <open type="decimal">21015.0</open> <close type="decimal">21040.0</close> <timestamp>1560944938286</timestamp> </object> <object> <currency>AEX</currency> <rate type="decimal">560.2</rate> <bid type="decimal">560.2</bid> <ask type="decimal">560.4</ask> <high type="decimal">561.2</high> <low type="decimal">558.65</low> <open type="decimal">560.85</open> <close type="decimal">560.2</close> <timestamp>1560944963502</timestamp> </object> <object> <currency>DJ_EUR50</currency> <rate type="decimal">3444.0</rate> <bid type="decimal">3444.0</bid> <ask type="decimal">3446.0</ask> <high type="decimal">3448.0</high> <low type="decimal">3433.0</low> <open type="decimal">3444.0</open> <close type="decimal">3444.0</close> <timestamp>1560944903450</timestamp> </object> <object> <currency>EURO-BUND</currency> <rate type="decimal">172.25</rate> <bid type="decimal">172.25</bid> <ask type="decimal">172.29</ask> <high type="decimal">172.69</high> <low type="decimal">172.19</low> <open type="decimal">172.58</open> <close type="decimal">172.25</close> <timestamp>1560944937900</timestamp> </object> <object> <currency>IBEX35</currency> <rate type="decimal">9137.0</rate> <bid type="decimal">9137.0</bid> <ask type="decimal">9140.0</ask> <high type="decimal">9206.0</high> <low type="decimal">9111.0</low> <open type="decimal">9173.0</open> <close type="decimal">9137.0</close> <timestamp>1552307698677</timestamp> </object> <object> <currency>_BANCO_ST</currency> <rate type="decimal">4.361</rate> <bid type="decimal">4.361</bid> <ask type="decimal">4.368</ask> <high type="decimal">4.371</high> <low type="decimal">4.275</low> <open type="decimal">4.298</open> <close type="decimal">4.361</close> <timestamp>1552667341687</timestamp> </object> <object> <currency>_BBVA</currency> <rate type="decimal">5.363</rate> <bid type="decimal">5.363</bid> <ask type="decimal">5.385</ask> <high type="decimal">5.37</high> <low type="decimal">5.26</low> <open type="decimal">5.276</open> <close type="decimal">5.363</close> <timestamp>1552667345403</timestamp> </object> <object> <currency>_ACA.FR</currency> <rate type="decimal">10.646</rate> <bid type="decimal">10.646</bid> <ask type="decimal">10.673</ask> <high type="decimal">10.646</high> <low type="decimal">10.471</low> <open type="decimal">10.551</open> <close type="decimal">10.646</close> <timestamp>1560944964346</timestamp> </object> <object> <currency>_IBERDROLA</currency> <rate type="decimal">7.671</rate> <bid type="decimal">7.671</bid> <ask type="decimal">7.679</ask> <high type="decimal">7.735</high> <low type="decimal">7.599</low> <open type="decimal">7.599</open> <close type="decimal">7.671</close> <timestamp>1552667341821</timestamp> </object> <object> <currency>SUGAR#11</currency> <rate type="decimal">12.43</rate> <bid type="decimal">12.43</bid> <ask type="decimal">12.45</ask> <high type="decimal">12.56</high> <low type="decimal">12.41</low> <open type="decimal">12.55</open> <close type="decimal">12.43</close> <timestamp>1560944902580</timestamp> </object> <object> <currency>COFFEE_C</currency> <rate type="decimal">96.45</rate> <bid type="decimal">96.45</bid> <ask type="decimal">96.65</ask> <high type="decimal">97.15</high> <low type="decimal">96.45</low> <open type="decimal">96.6</open> <close type="decimal">96.45</close> <timestamp>1560944960039</timestamp> </object> <object> <currency>COCOA</currency> <rate type="decimal">2494.0</rate> <bid type="decimal">2494.0</bid> <ask type="decimal">2503.0</ask> <high type="decimal">2509.0</high> <low type="decimal">2491.0</low> <open type="decimal">2493.0</open> <close type="decimal">2494.0</close> <timestamp>1560944970073</timestamp> </object> <object> <currency>USD/CLP</currency> <rate type="decimal">696.12</rate> <bid type="decimal">696.12</bid> <ask type="decimal">697.12</ask> <high type="decimal">698.44</high> <low type="decimal">694.1</low> <open type="decimal">697.85</open> <close type="decimal">696.12</close> <timestamp>1560875341941</timestamp> </object> <object> <currency>#EEM</currency> <rate type="decimal">41.91</rate> <bid type="decimal">41.91</bid> <ask type="decimal">41.97</ask> <high type="decimal">42.0</high> <low type="decimal">41.4</low> <open type="decimal">41.41</open> <close type="decimal">41.91</close> <timestamp>1560887929046</timestamp> </object> <object> <currency>#GS</currency> <rate type="decimal">195.05</rate> <bid type="decimal">195.05</bid> <ask type="decimal">195.28</ask> <high type="decimal">197.01</high> <low type="decimal">190.73</low> <open type="decimal">190.73</open> <close type="decimal">195.05</close> <timestamp>1560887946068</timestamp> </object> <object> <currency>#BOA</currency> <rate type="decimal">28.65</rate> <bid type="decimal">28.65</bid> <ask type="decimal">28.69</ask> <high type="decimal">28.78</high> <low type="decimal">27.82</low> <open type="decimal">28.01</open> <close type="decimal">28.65</close> <timestamp>1560887929414</timestamp> </object> <object> <currency>#BOEING</currency> <rate type="decimal">373.3</rate> <bid type="decimal">373.3</bid> <ask type="decimal">373.57</ask> <high type="decimal">374.53</high> <low type="decimal">357.64</low> <open type="decimal">357.67</open> <close type="decimal">373.3</close> <timestamp>1560887945701</timestamp> </object> <object> <currency>#MASTERCARD</currency> <rate type="decimal">258.44</rate> <bid type="decimal">258.44</bid> <ask type="decimal">258.6</ask> <high type="decimal">262.13</high> <low type="decimal">255.11</low> <open type="decimal">259.01</open> <close type="decimal">258.44</close> <timestamp>1560887939528</timestamp> </object> <object> <currency>#PFIZER</currency> <rate type="decimal">43.12</rate> <bid type="decimal">43.12</bid> <ask type="decimal">43.16</ask> <high type="decimal">43.31</high> <low type="decimal">42.83</low> <open type="decimal">42.86</open> <close type="decimal">43.12</close> <timestamp>1560887922184</timestamp> </object> <object> <currency>#NETFLIX</currency> <rate type="decimal">357.19</rate> <bid type="decimal">357.19</bid> <ask type="decimal">357.61</ask> <high type="decimal">361.29</high> <low type="decimal">350.42</low> <open type="decimal">350.42</open> <close type="decimal">357.19</close> <timestamp>1560887942013</timestamp> </object> <object> <currency>#WAL_MART</currency> <rate type="decimal">109.61</rate> <bid type="decimal">109.61</bid> <ask type="decimal">109.71</ask> <high type="decimal">109.91</high> <low type="decimal">108.86</low> <open type="decimal">109.1</open> <close type="decimal">109.61</close> <timestamp>1560887935511</timestamp> </object> <object> <currency>#XLE</currency> <rate type="decimal">62.33</rate> <bid type="decimal">62.33</bid> <ask type="decimal">62.42</ask> <high type="decimal">62.7</high> <low type="decimal">61.89</low> <open type="decimal">61.92</open> <close type="decimal">62.33</close> <timestamp>1560887945432</timestamp> </object> <object> <currency>#CHEVRON</currency> <rate type="decimal">122.79</rate> <bid type="decimal">122.79</bid> <ask type="decimal">122.92</ask> <high type="decimal">123.8</high> <low type="decimal">121.81</low> <open type="decimal">121.89</open> <close type="decimal">122.79</close> <timestamp>1560887946001</timestamp> </object> <object> <currency>#EWZ</currency> <rate type="decimal">42.75</rate> <bid type="decimal">42.75</bid> <ask type="decimal">42.8</ask> <high type="decimal">42.9</high> <low type="decimal">42.32</low> <open type="decimal">42.35</open> <close type="decimal">42.75</close> <timestamp>1560887919055</timestamp> </object> <object> <currency>#GROUPON</currency> <rate type="decimal">3.47</rate> <bid type="decimal">3.47</bid> <ask type="decimal">3.5</ask> <high type="decimal">3.62</high> <low type="decimal">3.47</low> <open type="decimal">3.55</open> <close type="decimal">3.47</close> <timestamp>1560887704534</timestamp> </object> <object> <currency>#VISA</currency> <rate type="decimal">169.25</rate> <bid type="decimal">169.25</bid> <ask type="decimal">169.38</ask> <high type="decimal">170.62</high> <low type="decimal">167.5</low> <open type="decimal">169.49</open> <close type="decimal">169.25</close> <timestamp>1560887939696</timestamp> </object> <object> <currency>#SNAPCHAT</currency> <rate type="decimal">14.93</rate> <bid type="decimal">14.93</bid> <ask type="decimal">14.94</ask> <high type="decimal">14.95</high> <low type="decimal">13.56</low> <open type="decimal">13.56</open> <close type="decimal">14.93</close> <timestamp>1560887885492</timestamp> </object> <object> <currency>#BERKSHIRE</currency> <rate type="decimal">205.83</rate> <bid type="decimal">205.83</bid> <ask type="decimal">205.96</ask> <high type="decimal">206.4</high> <low type="decimal">203.95</low> <open type="decimal">204.41</open> <close type="decimal">205.83</close> <timestamp>1560887941950</timestamp> </object> <object> <currency>#AMERICAN_E</currency> <rate type="decimal">123.32</rate> <bid type="decimal">123.32</bid> <ask type="decimal">123.4</ask> <high type="decimal">125.01</high> <low type="decimal">121.41</low> <open type="decimal">121.41</open> <close type="decimal">123.32</close> <timestamp>1560887943967</timestamp> </object> <object> <currency>#EXXONMOBIL</currency> <rate type="decimal">75.66</rate> <bid type="decimal">75.66</bid> <ask type="decimal">75.76</ask> <high type="decimal">76.18</high> <low type="decimal">75.04</low> <open type="decimal">75.04</open> <close type="decimal">75.66</close> <timestamp>1560887941469</timestamp> </object> <object> <currency>#DISNEY</currency> <rate type="decimal">139.18</rate> <bid type="decimal">139.18</bid> <ask type="decimal">139.28</ask> <high type="decimal">143.47</high> <low type="decimal">138.93</low> <open type="decimal">140.92</open> <close type="decimal">139.18</close> <timestamp>1560887941401</timestamp> </object> <object> <currency>#PG</currency> <rate type="decimal">109.51</rate> <bid type="decimal">109.51</bid> <ask type="decimal">109.6</ask> <high type="decimal">111.52</high> <low type="decimal">109.39</low> <open type="decimal">110.94</open> <close type="decimal">109.51</close> <timestamp>1560887937060</timestamp> </object> <object> <currency>#JNJ</currency> <rate type="decimal">140.17</rate> <bid type="decimal">140.17</bid> <ask type="decimal">140.3</ask> <high type="decimal">140.86</high> <low type="decimal">139.39</low> <open type="decimal">139.39</open> <close type="decimal">140.17</close> <timestamp>1560887946135</timestamp> </object> <object> <currency>#TEVA</currency> <rate type="decimal">8.32</rate> <bid type="decimal">8.32</bid> <ask type="decimal">8.34</ask> <high type="decimal">8.53</high> <low type="decimal">8.17</low> <open type="decimal">8.22</open> <close type="decimal">8.32</close> <timestamp>1560887936098</timestamp> </object> <object> <currency>#CAT</currency> <rate type="decimal">130.34</rate> <bid type="decimal">130.34</bid> <ask type="decimal">130.41</ask> <high type="decimal">131.3</high> <low type="decimal">127.14</low> <open type="decimal">127.14</open> <close type="decimal">130.34</close> <timestamp>1560887933686</timestamp> </object> <object> <currency>#VXX</currency> <rate type="decimal">38.76</rate> <bid type="decimal">38.76</bid> <ask type="decimal">38.81</ask> <high type="decimal">39.27</high> <low type="decimal">37.98</low> <open type="decimal">38.28</open> <close type="decimal">38.76</close> <timestamp>1548795538837</timestamp> </object> <object> <currency>SMI</currency> <rate type="decimal">9928.0</rate> <bid type="decimal">9928.0</bid> <ask type="decimal">9931.0</ask> <high type="decimal">9970.0</high> <low type="decimal">9905.0</low> <open type="decimal">9964.0</open> <close type="decimal">9928.0</close> <timestamp>1560944971444</timestamp> </object> <object> <currency>_DEUTSCHE_B</currency> <rate type="decimal">6.47</rate> <bid type="decimal">6.47</bid> <ask type="decimal">6.487</ask> <high type="decimal">6.472</high> <low type="decimal">6.37</low> <open type="decimal">6.382</open> <close type="decimal">6.47</close> <timestamp>1560944959295</timestamp> </object> <object> <currency>_DAI.DE</currency> <rate type="decimal">49.27</rate> <bid type="decimal">49.27</bid> <ask type="decimal">49.37</ask> <high type="decimal">49.27</high> <low type="decimal">48.67</low> <open type="decimal">48.83</open> <close type="decimal">49.27</close> <timestamp>1560944970240</timestamp> </object> <object> <currency>_E.ON</currency> <rate type="decimal">9.838</rate> <bid type="decimal">9.838</bid> <ask type="decimal">9.964</ask> <high type="decimal">9.988</high> <low type="decimal">9.826</low> <open type="decimal">9.974</open> <close type="decimal">9.838</close> <timestamp>1560944960943</timestamp> </object> <object> <currency>_BAYER</currency> <rate type="decimal">55.138</rate> <bid type="decimal">55.138</bid> <ask type="decimal">55.292</ask> <high type="decimal">55.158</high> <low type="decimal">54.008</low> <open type="decimal">54.198</open> <close type="decimal">55.138</close> <timestamp>1560944957413</timestamp> </object> <object> <currency>XLMUSD</currency> <rate type="decimal">0.1235</rate> <bid type="decimal">0.1235</bid> <ask type="decimal">0.126</ask> <high type="decimal">0.1249</high> <low type="decimal">0.1219</low> <open type="decimal">0.1225</open> <close type="decimal">0.1235</close> <timestamp>1560944747299</timestamp> </object> <object> <currency>DASHUSD</currency> <rate type="decimal">157.51</rate> <bid type="decimal">157.51</bid> <ask type="decimal">160.69</ask> <high type="decimal">160.51</high> <low type="decimal">156.31</low> <open type="decimal">156.71</open> <close type="decimal">157.51</close> <timestamp>1560944969947</timestamp> </object> <object> <currency>_TOTAL</currency> <rate type="decimal">48.186</rate> <bid type="decimal">48.186</bid> <ask type="decimal">48.269</ask> <high type="decimal">48.351</high> <low type="decimal">48.066</low> <open type="decimal">48.311</open> <close type="decimal">48.186</close> <timestamp>1560944968209</timestamp> </object> <object> <currency>_INTESA_SAN</currency> <rate type="decimal">1.8883</rate> <bid type="decimal">1.8883</bid> <ask type="decimal">1.8938</ask> <high type="decimal">1.8883</high> <low type="decimal">1.8679</low> <open type="decimal">1.8783</open> <close type="decimal">1.8883</close> <timestamp>1560944969021</timestamp> </object> <object> <currency>_SAB.ES</currency> <rate type="decimal">0.957</rate> <bid type="decimal">0.957</bid> <ask type="decimal">0.96</ask> <high type="decimal">0.963</high> <low type="decimal">0.945</low> <open type="decimal">0.956</open> <close type="decimal">0.957</close> <timestamp>1552667341754</timestamp> </object> <object> <currency>_UG.FR</currency> <rate type="decimal">21.548</rate> <bid type="decimal">21.548</bid> <ask type="decimal">21.582</ask> <high type="decimal">21.788</high> <low type="decimal">21.438</low> <open type="decimal">21.518</open> <close type="decimal">21.548</close> <timestamp>1560944948757</timestamp> </object> <object> <currency>_VK.FR</currency> <rate type="decimal">2.289</rate> <bid type="decimal">2.289</bid> <ask type="decimal">2.301</ask> <high type="decimal">2.34</high> <low type="decimal">2.255</low> <open type="decimal">2.325</open> <close type="decimal">2.289</close> <timestamp>1560944887893</timestamp> </object> <object> <currency>_UNICREDITO</currency> <rate type="decimal">10.5786</rate> <bid type="decimal">10.5786</bid> <ask type="decimal">10.5834</ask> <high type="decimal">10.5846</high> <low type="decimal">10.4486</low> <open type="decimal">10.5206</open> <close type="decimal">10.5786</close> <timestamp>1560944966479</timestamp> </object> <object> <currency>_TELECOM_IT</currency> <rate type="decimal">0.4883</rate> <bid type="decimal">0.4883</bid> <ask type="decimal">0.4901</ask> <high type="decimal">0.4961</high> <low type="decimal">0.4643</low> <open type="decimal">0.4722</open> <close type="decimal">0.4883</close> <timestamp>1560944970875</timestamp> </object> <object> <currency>_SPM.IT</currency> <rate type="decimal">4.3127</rate> <bid type="decimal">4.3127</bid> <ask type="decimal">4.3203</ask> <high type="decimal">4.3817</high> <low type="decimal">4.2757</low> <open type="decimal">4.3197</open> <close type="decimal">4.3127</close> <timestamp>1560944964380</timestamp> </object> <object> <currency>_SAP.DE</currency> <rate type="decimal">117.356</rate> <bid type="decimal">117.356</bid> <ask type="decimal">117.624</ask> <high type="decimal">117.976</high> <low type="decimal">116.696</low> <open type="decimal">117.216</open> <close type="decimal">117.356</close> <timestamp>1560944971344</timestamp> </object> <object> <currency>_RWE.DE</currency> <rate type="decimal">22.82</rate> <bid type="decimal">22.82</bid> <ask type="decimal">22.85</ask> <high type="decimal">23.5</high> <low type="decimal">22.77</low> <open type="decimal">23.46</open> <close type="decimal">22.82</close> <timestamp>1560944968385</timestamp> </object> <object> <currency>_TESCO.UK</currency> <rate type="decimal">235.58</rate> <bid type="decimal">235.58</bid> <ask type="decimal">236.01</ask> <high type="decimal">237.28</high> <low type="decimal">231.88</low> <open type="decimal">235.78</open> <close type="decimal">235.58</close> <timestamp>1560944947385</timestamp> </object> <object> <currency>_RIO.UK</currency> <rate type="decimal">4641.52</rate> <bid type="decimal">4641.52</bid> <ask type="decimal">4648.48</ask> <high type="decimal">4896.02</high> <low type="decimal">4626.02</low> <open type="decimal">4892.02</open> <close type="decimal">4641.52</close> <timestamp>1560944970808</timestamp> </object> <object> <currency>_ALU.FR</currency> <rate type="decimal">3.495</rate> <bid type="decimal">3.495</bid> <ask type="decimal">3.515</ask> <high type="decimal">3.505</high> <low type="decimal">3.495</low> <open type="decimal">3.495</open> <close type="decimal">3.495</close> <timestamp>1551367825197</timestamp> </object> <object> <currency>EOSUSD</currency> <rate type="decimal">6.785</rate> <bid type="decimal">6.785</bid> <ask type="decimal">6.922</ask> <high type="decimal">6.891</high> <low type="decimal">6.683</low> <open type="decimal">6.714</open> <close type="decimal">6.785</close> <timestamp>1560944885532</timestamp> </object> <object> <currency>USD/AED</currency> <rate>3.67333</rate> <bid>3.67315</bid> <ask>3.673517</ask> <high>n/a</high> <low>n/a</low> <open>3.67316</open> <close>n/a</close> <timestamp>1560944955509</timestamp> </object> <object> <currency>USD/ANG</currency> <rate>1.87534</rate> <bid>1.87525</bid> <ask>1.875438</ask> <high>n/a</high> <low>n/a</low> <open>1.87634</open> <close>n/a</close> <timestamp>1560944955511</timestamp> </object> <object> <currency>USD/ARS</currency> <rate>43.49838</rate> <bid>43.4962</bid> <ask>43.50055</ask> <high>n/a</high> <low>n/a</low> <open>43.9798</open> <close>n/a</close> <timestamp>1560944955513</timestamp> </object> <object> <currency>USD/AUD</currency> <rate>1.45489</rate> <bid>1.454815</bid> <ask>1.4549605</ask> <high>n/a</high> <low>n/a</low> <open>1.46073</open> <close>n/a</close> <timestamp>1560944955515</timestamp> </object> <object> <currency>USD/BDT</currency> <rate>84.50873</rate> <bid>84.5045</bid> <ask>84.51295</ask> <high>n/a</high> <low>n/a</low> <open>84.55525</open> <close>n/a</close> <timestamp>1560944955516</timestamp> </object> <object> <currency>USD/BGN</currency> <rate>1.74569</rate> <bid>1.7456</bid> <ask>1.74577</ask> <high>n/a</high> <low>n/a</low> <open>1.74694</open> <close>n/a</close> <timestamp>1560944955518</timestamp> </object> <object> <currency>USD/BHD</currency> <rate>0.37687</rate> <bid>0.37685</bid> <ask>0.376888</ask> <high>n/a</high> <low>n/a</low> <open>0.3769</open> <close>n/a</close> <timestamp>1560944955520</timestamp> </object> <object> <currency>USD/BND</currency> <rate>1.35077</rate> <bid>1.3507</bid> <ask>1.35084</ask> <high>n/a</high> <low>n/a</low> <open>1.35057</open> <close>n/a</close> <timestamp>1560944955521</timestamp> </object> <object> <currency>USD/BOB</currency> <rate>6.91115</rate> <bid>6.9108</bid> <ask>6.91149</ask> <high>n/a</high> <low>n/a</low> <open>6.915</open> <close>n/a</close> <timestamp>1560944955523</timestamp> </object> <object> <currency>USD/BRL</currency> <rate>3.8603</rate> <bid>3.8601</bid> <ask>3.86049</ask> <high>n/a</high> <low>n/a</low> <open>3.86664</open> <close>n/a</close> <timestamp>1560944955525</timestamp> </object> <object> <currency>USD/BWP</currency> <rate>10.79504</rate> <bid>10.7945</bid> <ask>10.79558</ask> <high>n/a</high> <low>n/a</low> <open>10.84255</open> <close>n/a</close> <timestamp>1560944955526</timestamp> </object> <object> <currency>USD/COP</currency> <rate>3256.065</rate> <bid>3255.9</bid> <ask>3256.23</ask> <high>n/a</high> <low>n/a</low> <open>3285.665</open> <close>n/a</close> <timestamp>1560944955535</timestamp> </object> <object> <currency>USD/CRC</currency> <rate>584.87425</rate> <bid>584.845</bid> <ask>584.9035</ask> <high>n/a</high> <low>n/a</low> <open>585.8243</open> <close>n/a</close> <timestamp>1560944955543</timestamp> </object> <object> <currency>USD/CZK</currency> <rate>22.87474</rate> <bid>22.8736</bid> <ask>22.87589</ask> <high>n/a</high> <low>n/a</low> <open>22.87215</open> <close>n/a</close> <timestamp>1560944955545</timestamp> </object> <object> <currency>USD/DOP</currency> <rate>50.72355</rate> <bid>50.721</bid> <ask>50.7261</ask> <high>n/a</high> <low>n/a</low> <open>50.71755</open> <close>n/a</close> <timestamp>1560944955548</timestamp> </object> <object> <currency>USD/DZD</currency> <rate>119.50095</rate> <bid>119.495</bid> <ask>119.5069</ask> <high>n/a</high> <low>n/a</low> <open>119.621</open> <close>n/a</close> <timestamp>1560944955549</timestamp> </object> <object> <currency>USD/EGP</currency> <rate>16.75134</rate> <bid>16.7505</bid> <ask>16.75218</ask> <high>n/a</high> <low>n/a</low> <open>16.77134</open> <close>n/a</close> <timestamp>1560944955551</timestamp> </object> <object> <currency>USD/EUR</currency> <rate>0.89239</rate> <bid>0.89235</bid> <ask>0.892439</ask> <high>n/a</high> <low>n/a</low> <open>0.89295</open> <close>n/a</close> <timestamp>1560944955552</timestamp> </object> <object> <currency>USD/FJD</currency> <rate>2.15956</rate> <bid>2.15945</bid> <ask>2.159666</ask> <high>n/a</high> <low>n/a</low> <open>2.16546</open> <close>n/a</close> <timestamp>1560944955554</timestamp> </object> <object> <currency>USD/GBP</currency> <rate>0.7947</rate> <bid>0.79466</bid> <ask>0.794739</ask> <high>n/a</high> <low>n/a</low> <open>0.79871</open> <close>n/a</close> <timestamp>1560944955556</timestamp> </object> <object> <currency>USD/HNL</currency> <rate>24.48673</rate> <bid>24.4855</bid> <ask>24.48795</ask> <high>n/a</high> <low>n/a</low> <open>24.751</open> <close>n/a</close> <timestamp>1560944955558</timestamp> </object> <object> <currency>USD/HRK</currency> <rate>6.60883</rate> <bid>6.6085</bid> <ask>6.60916</ask> <high>n/a</high> <low>n/a</low> <open>6.61273</open> <close>n/a</close> <timestamp>1560944955560</timestamp> </object> <object> <currency>USD/IDR</currency> <rate>14266.7</rate> <bid>14266</bid> <ask>14267.4</ask> <high>n/a</high> <low>n/a</low> <open>14315.4655</open> <close>n/a</close> <timestamp>1560944955563</timestamp> </object> <object> <currency>USD/JMD</currency> <rate>129.12145</rate> <bid>129.115</bid> <ask>129.1279</ask> <high>n/a</high> <low>n/a</low> <open>129.3265</open> <close>n/a</close> <timestamp>1560944955567</timestamp> </object> <object> <currency>USD/JOD</currency> <rate>0.70905</rate> <bid>0.709</bid> <ask>0.7091</ask> <high>n/a</high> <low>n/a</low> <open>0.70905</open> <close>n/a</close> <timestamp>1560944955569</timestamp> </object> <object> <currency>USD/KES</currency> <rate>102.015</rate> <bid>102.01</bid> <ask>102.02</ask> <high>n/a</high> <low>n/a</low> <open>102.0601</open> <close>n/a</close> <timestamp>1560944955572</timestamp> </object> <object> <currency>USD/KRW</currency> <rate>1176.369</rate> <bid>1176.31</bid> <ask>1176.428</ask> <high>n/a</high> <low>n/a</low> <open>1184.779</open> <close>n/a</close> <timestamp>1560944955573</timestamp> </object> <object> <currency>USD/KWD</currency> <rate>0.304</rate> <bid>0.304</bid> <ask>0.304</ask> <high>n/a</high> <low>n/a</low> <open>0.30432</open> <close>n/a</close> <timestamp>1560944955575</timestamp> </object> <object> <currency>USD/KYD</currency> <rate>0.83344</rate> <bid>0.8334</bid> <ask>0.83348</ask> <high>n/a</high> <low>n/a</low> <open>0.83394</open> <close>n/a</close> <timestamp>1560944955576</timestamp> </object> <object> <currency>USD/KZT</currency> <rate>382.039</rate> <bid>382.02</bid> <ask>382.058</ask> <high>n/a</high> <low>n/a</low> <open>384.049</open> <close>n/a</close> <timestamp>1560944955584</timestamp> </object> <object> <currency>USD/LBP</currency> <rate>1512.2255</rate> <bid>1512.15</bid> <ask>1512.301</ask> <high>n/a</high> <low>n/a</low> <open>1513.1255</open> <close>n/a</close> <timestamp>1560944955585</timestamp> </object> <object> <currency>USD/LKR</currency> <rate>176.719</rate> <bid>176.71</bid> <ask>176.728</ask> <high>n/a</high> <low>n/a</low> <open>176.789</open> <close>n/a</close> <timestamp>1560944955587</timestamp> </object> <object> <currency>USD/MAD</currency> <rate>9.57738</rate> <bid>9.5769</bid> <ask>9.57786</ask> <high>n/a</high> <low>n/a</low> <open>9.6355</open> <close>n/a</close> <timestamp>1560944955588</timestamp> </object> <object> <currency>USD/MDL</currency> <rate>18.2029</rate> <bid>18.202</bid> <ask>18.2038</ask> <high>n/a</high> <low>n/a</low> <open>18.2139</open> <close>n/a</close> <timestamp>1560944955589</timestamp> </object> <object> <currency>USD/MKD</currency> <rate>54.97775</rate> <bid>54.975</bid> <ask>54.9805</ask> <high>n/a</high> <low>n/a</low> <open>54.92525</open> <close>n/a</close> <timestamp>1560944955591</timestamp> </object> <object> <currency>USD/MUR</currency> <rate>35.9013</rate> <bid>35.8995</bid> <ask>35.90309</ask> <high>n/a</high> <low>n/a</low> <open>35.83229</open> <close>n/a</close> <timestamp>1560944955592</timestamp> </object> <object> <currency>USD/MVR</currency> <rate>15.5</rate> <bid>15.5</bid> <ask>15.5</ask> <high>n/a</high> <low>n/a</low> <open>15.451</open> <close>n/a</close> <timestamp>1560944955593</timestamp> </object> <object> <currency>USD/MYR</currency> <rate>4.17371</rate> <bid>4.1735</bid> <ask>4.17392</ask> <high>n/a</high> <low>n/a</low> <open>4.1752</open> <close>n/a</close> <timestamp>1560944955596</timestamp> </object> <object> <currency>USD/NAD</currency> <rate>14.5305</rate> <bid>14.53</bid> <ask>14.531</ask> <high>n/a</high> <low>n/a</low> <open>14.8</open> <close>n/a</close> <timestamp>1560944955597</timestamp> </object> <object> <currency>USD/NGN</currency> <rate>360.62</rate> <bid>360.6</bid> <ask>360.64</ask> <high>n/a</high> <low>n/a</low> <open>360.778</open> <close>n/a</close> <timestamp>1560944955598</timestamp> </object> <object> <currency>USD/NIO</currency> <rate>32.96565</rate> <bid>32.964</bid> <ask>32.9673</ask> <high>n/a</high> <low>n/a</low> <open>33.3515</open> <close>n/a</close> <timestamp>1560944955599</timestamp> </object> <object> <currency>USD/NPR</currency> <rate>111.5906</rate> <bid>111.585</bid> <ask>111.5962</ask> <high>n/a</high> <low>n/a</low> <open>111.6606</open> <close>n/a</close> <timestamp>1560944955602</timestamp> </object> <object> <currency>USD/NZD</currency> <rate>1.53238</rate> <bid>1.5323</bid> <ask>1.53245</ask> <high>n/a</high> <low>n/a</low> <open>1.53686</open> <close>n/a</close> <timestamp>1560944955603</timestamp> </object> <object> <currency>USD/OMR</currency> <rate>0.38505</rate> <bid>0.38503</bid> <ask>0.385069</ask> <high>n/a</high> <low>n/a</low> <open>0.38498</open> <close>n/a</close> <timestamp>1560944955605</timestamp> </object> <object> <currency>USD/PEN</currency> <rate>3.33627</rate> <bid>3.3361</bid> <ask>3.33643</ask> <high>n/a</high> <low>n/a</low> <open>3.34712</open> <close>n/a</close> <timestamp>1560944955606</timestamp> </object> <object> <currency>USD/PGK</currency> <rate>3.38687</rate> <bid>3.3867</bid> <ask>3.38704</ask> <high>n/a</high> <low>n/a</low> <open>3.38392</open> <close>n/a</close> <timestamp>1560944955607</timestamp> </object> <object> <currency>USD/PHP</currency> <rate>51.9381</rate> <bid>51.9355</bid> <ask>51.94069</ask> <high>n/a</high> <low>n/a</low> <open>52.0825</open> <close>n/a</close> <timestamp>1560944955609</timestamp> </object> <object> <currency>USD/PKR</currency> <rate>157.048</rate> <bid>157.04</bid> <ask>157.056</ask> <high>n/a</high> <low>n/a</low> <open>157.0</open> <close>n/a</close> <timestamp>1560944955610</timestamp> </object> <object> <currency>USD/PYG</currency> <rate>6187.11</rate> <bid>6186.8</bid> <ask>6187.42</ask> <high>n/a</high> <low>n/a</low> <open>6231.51</open> <close>n/a</close> <timestamp>1560944955613</timestamp> </object> <object> <currency>USD/QAR</currency> <rate>3.64143</rate> <bid>3.64125</bid> <ask>3.641614</ask> <high>n/a</high> <low>n/a</low> <open>3.64143</open> <close>n/a</close> <timestamp>1560944955620</timestamp> </object> <object> <currency>USD/RON</currency> <rate>4.21941</rate> <bid>4.2192</bid> <ask>4.21962</ask> <high>n/a</high> <low>n/a</low> <open>4.21791</open> <close>n/a</close> <timestamp>1560944955622</timestamp> </object> <object> <currency>USD/RSD</currency> <rate>105.18025</rate> <bid>105.175</bid> <ask>105.1855</ask> <high>n/a</high> <low>n/a</low> <open>105.1955</open> <close>n/a</close> <timestamp>1560944955623</timestamp> </object> <object> <currency>USD/SAR</currency> <rate>3.75089</rate> <bid>3.7507</bid> <ask>3.75108</ask> <high>n/a</high> <low>n/a</low> <open>3.75104</open> <close>n/a</close> <timestamp>1560944955625</timestamp> </object> <object> <currency>USD/SCR</currency> <rate>13.6617</rate> <bid>13.661</bid> <ask>13.6624</ask> <high>n/a</high> <low>n/a</low> <open>13.6597</open> <close>n/a</close> <timestamp>1560944955627</timestamp> </object> <object> <currency>USD/SLL</currency> <rate>8975.45</rate> <bid>8975</bid> <ask>8975.9</ask> <high>n/a</high> <low>n/a</low> <open>8950.45</open> <close>n/a</close> <timestamp>1560944955630</timestamp> </object> <object> <currency>USD/THB</currency> <rate>31.2615</rate> <bid>31.26</bid> <ask>31.263</ask> <high>n/a</high> <low>n/a</low> <open>31.3215</open> <close>n/a</close> <timestamp>1560944955631</timestamp> </object> <object> <currency>USD/TND</currency> <rate>2.9642</rate> <bid>2.96405</bid> <ask>2.964346</ask> <high>n/a</high> <low>n/a</low> <open>2.9663</open> <close>n/a</close> <timestamp>1560944955632</timestamp> </object> <object> <currency>USD/TTD</currency> <rate>6.77374</rate> <bid>6.7734</bid> <ask>6.77408</ask> <high>n/a</high> <low>n/a</low> <open>6.77329</open> <close>n/a</close> <timestamp>1560944955635</timestamp> </object> <object> <currency>USD/TWD</currency> <rate>31.33855</rate> <bid>31.337</bid> <ask>31.3401</ask> <high>n/a</high> <low>n/a</low> <open>31.47855</open> <close>n/a</close> <timestamp>1560944955636</timestamp> </object> <object> <currency>USD/TZS</currency> <rate>2300.1</rate> <bid>2300</bid> <ask>2300.2</ask> <high>n/a</high> <low>n/a</low> <open>2299.215</open> <close>n/a</close> <timestamp>1560944955637</timestamp> </object> <object> <currency>USD/UAH</currency> <rate>26.36782</rate> <bid>26.3665</bid> <ask>26.36914</ask> <high>n/a</high> <low>n/a</low> <open>26.4023</open> <close>n/a</close> <timestamp>1560944955638</timestamp> </object> <object> <currency>USD/UGX</currency> <rate>3715.636</rate> <bid>3715.45</bid> <ask>3715.822</ask> <high>n/a</high> <low>n/a</low> <open>3732.885</open> <close>n/a</close> <timestamp>1560944955640</timestamp> </object> <object> <currency>USD/UYU</currency> <rate>35.33027</rate> <bid>35.3285</bid> <ask>35.33203</ask> <high>n/a</high> <low>n/a</low> <open>35.37075</open> <close>n/a</close> <timestamp>1560944955641</timestamp> </object> <object> <currency>USD/UZS</currency> <rate>8534.6765</rate> <bid>8534.25</bid> <ask>8535.103</ask> <high>n/a</high> <low>n/a</low> <open>8520.45</open> <close>n/a</close> <timestamp>1560944955642</timestamp> </object> <object> <currency>USD/VND</currency> <rate>23318.665</rate> <bid>23317.5</bid> <ask>23319.83</ask> <high>n/a</high> <low>n/a</low> <open>23337.15</open> <close>n/a</close> <timestamp>1560944955643</timestamp> </object> <object> <currency>USD/XOF</currency> <rate>585.3995</rate> <bid>585.37</bid> <ask>585.429</ask> <high>n/a</high> <low>n/a</low> <open>585.9995</open> <close>n/a</close> <timestamp>1560944955645</timestamp> </object> <object> <currency>USD/YER</currency> <rate>250.3625</rate> <bid>250.35</bid> <ask>250.375</ask> <high>n/a</high> <low>n/a</low> <open>250.3625</open> <close>n/a</close> <timestamp>1560944955646</timestamp> </object> <object> <currency>USD/AFN</currency> <rate>81.04155</rate> <bid>81.0375</bid> <ask>81.0456</ask> <high>n/a</high> <low>n/a</low> <open>81.0</open> <close>n/a</close> <timestamp>1560944955653</timestamp> </object> <object> <currency>USD/ALL</currency> <rate>108.5855</rate> <bid>108.58</bid> <ask>108.591</ask> <high>n/a</high> <low>n/a</low> <open>108.5555</open> <close>n/a</close> <timestamp>1560944955655</timestamp> </object> <object> <currency>USD/AMD</currency> <rate>477.325</rate> <bid>477.3</bid> <ask>477.35</ask> <high>n/a</high> <low>n/a</low> <open>477.804</open> <close>n/a</close> <timestamp>1560944955656</timestamp> </object> <object> <currency>USD/AOA</currency> <rate>340.289</rate> <bid>340.272</bid> <ask>340.306</ask> <high>n/a</high> <low>n/a</low> <open>339.00045</open> <close>n/a</close> <timestamp>1560944955657</timestamp> </object> <object> <currency>USD/AWG</currency> <rate>1.8</rate> <bid>1.8</bid> <ask>1.8</ask> <high>n/a</high> <low>n/a</low> <open>1.8</open> <close>n/a</close> <timestamp>1560944955658</timestamp> </object> <object> <currency>USD/AZN</currency> <rate>1.7051</rate> <bid>1.705</bid> <ask>1.7052</ask> <high>n/a</high> <low>n/a</low> <open>1.7051</open> <close>n/a</close> <timestamp>1560944955660</timestamp> </object> <object> <currency>USD/BAM</currency> <rate>1.74544</rate> <bid>1.74535</bid> <ask>1.745525</ask> <high>n/a</high> <low>n/a</low> <open>1.74719</open> <close>n/a</close> <timestamp>1560944955661</timestamp> </object> <object> <currency>USD/BBD</currency> <rate>1.9919</rate> <bid>1.9918</bid> <ask>1.992</ask> <high>n/a</high> <low>n/a</low> <open>1.99305</open> <close>n/a</close> <timestamp>1560944955662</timestamp> </object> <object> <currency>USD/BIF</currency> <rate>1836.79</rate> <bid>1836.7</bid> <ask>1836.88</ask> <high>n/a</high> <low>n/a</low> <open>1846.1</open> <close>n/a</close> <timestamp>1560944955663</timestamp> </object> <object> <currency>USD/BMD</currency> <rate>1.0</rate> <bid>1</bid> <ask>1.0</ask> <high>n/a</high> <low>n/a</low> <open>1.0</open> <close>n/a</close> <timestamp>1560944955664</timestamp> </object> <object> <currency>USD/BSD</currency> <rate>1.00013</rate> <bid>1.000075</bid> <ask>1.000175</ask> <high>n/a</high> <low>n/a</low> <open>1.00075</open> <close>n/a</close> <timestamp>1560944955665</timestamp> </object> <object> <currency>USD/BZD</currency> <rate>2.016</rate> <bid>2.0159</bid> <ask>2.0161</ask> <high>n/a</high> <low>n/a</low> <open>2.01725</open> <close>n/a</close> <timestamp>1560944955666</timestamp> </object> <object> <currency>USD/CDF</currency> <rate>1660.1</rate> <bid>1660</bid> <ask>1660.2</ask> <high>n/a</high> <low>n/a</low> <open>1660.1</open> <close>n/a</close> <timestamp>1560944955668</timestamp> </object> <object> <currency>USD/CUP</currency> <rate>1.0004</rate> <bid>1.000345</bid> <ask>1.000445</ask> <high>n/a</high> <low>n/a</low> <open>1.00045</open> <close>n/a</close> <timestamp>1560944955669</timestamp> </object> <object> <currency>USD/CVE</currency> <rate>98.4089</rate> <bid>98.404</bid> <ask>98.4138</ask> <high>n/a</high> <low>n/a</low> <open>98.40542</open> <close>n/a</close> <timestamp>1560944955670</timestamp> </object> <object> <currency>USD/DJF</currency> <rate>177.729</rate> <bid>177.72</bid> <ask>177.738</ask> <high>n/a</high> <low>n/a</low> <open>177.729</open> <close>n/a</close> <timestamp>1560944955671</timestamp> </object> <object> <currency>USD/ETB</currency> <rate>28.86045</rate> <bid>28.859</bid> <ask>28.8619</ask> <high>n/a</high> <low>n/a</low> <open>29.1</open> <close>n/a</close> <timestamp>1560944955672</timestamp> </object> <object> <currency>USD/GEL</currency> <rate>2.77515</rate> <bid>2.775</bid> <ask>2.7753</ask> <high>n/a</high> <low>n/a</low> <open>2.77515</open> <close>n/a</close> <timestamp>1560944955674</timestamp> </object> <object> <currency>USD/GHS</currency> <rate>5.40087</rate> <bid>5.4006</bid> <ask>5.40114</ask> <high>n/a</high> <low>n/a</low> <open>5.3905</open> <close>n/a</close> <timestamp>1560944955675</timestamp> </object> <object> <currency>USD/GIP</currency> <rate>0.79624</rate> <bid>0.796205</bid> <ask>0.7962846</ask> <high>n/a</high> <low>n/a</low> <open>0.79775</open> <close>n/a</close> <timestamp>1560944955676</timestamp> </object> <object> <currency>USD/GMD</currency> <rate>49.5875</rate> <bid>49.585</bid> <ask>49.59</ask> <high>n/a</high> <low>n/a</low> <open>49.5875</open> <close>n/a</close> <timestamp>1560944955677</timestamp> </object> <object> <currency>USD/GNF</currency> <rate>9162.508</rate> <bid>9162.05</bid> <ask>9162.966</ask> <high>n/a</high> <low>n/a</low> <open>9242.96</open> <close>n/a</close> <timestamp>1560944955679</timestamp> </object> <object> <currency>USD/GTQ</currency> <rate>7.69624</rate> <bid>7.69585</bid> <ask>7.69662</ask> <high>n/a</high> <low>n/a</low> <open>7.70094</open> <close>n/a</close> <timestamp>1560944955680</timestamp> </object> <object> <currency>USD/GYD</currency> <rate>208.87545</rate> <bid>208.865</bid> <ask>208.8859</ask> <high>n/a</high> <low>n/a</low> <open>208.98545</open> <close>n/a</close> <timestamp>1560944955688</timestamp> </object> <object> <currency>USD/HTG</currency> <rate>92.69714</rate> <bid>92.6925</bid> <ask>92.70177</ask> <high>n/a</high> <low>n/a</low> <open>93.05916</open> <close>n/a</close> <timestamp>1560944955689</timestamp> </object> <object> <currency>USD/IQD</currency> <rate>1193.46</rate> <bid>1193.4</bid> <ask>1193.52</ask> <high>n/a</high> <low>n/a</low> <open>1190.05</open> <close>n/a</close> <timestamp>1560944955690</timestamp> </object> <object> <currency>USD/IRR</currency> <rate>42107.1</rate> <bid>42105</bid> <ask>42109.2</ask> <high>n/a</high> <low>n/a</low> <open>42107.1</open> <close>n/a</close> <timestamp>1560944955691</timestamp> </object> <object> <currency>USD/ISK</currency> <rate>126.2865</rate> <bid>126.28</bid> <ask>126.293</ask> <high>n/a</high> <low>n/a</low> <open>126.3965</open> <close>n/a</close> <timestamp>1560944955693</timestamp> </object> <object> <currency>USD/KGS</currency> <rate>69.73399</rate> <bid>69.7305</bid> <ask>69.73747</ask> <high>n/a</high> <low>n/a</low> <open>69.73399</open> <close>n/a</close> <timestamp>1560944955694</timestamp> </object> <object> <currency>USD/KHR</currency> <rate>4075.654</rate> <bid>4075.45</bid> <ask>4075.858</ask> <high>n/a</high> <low>n/a</low> <open>4083.405</open> <close>n/a</close> <timestamp>1560944955695</timestamp> </object> <object> <currency>USD/KMF</currency> <rate>439.972</rate> <bid>439.95</bid> <ask>439.994</ask> <high>n/a</high> <low>n/a</low> <open>438.59695</open> <close>n/a</close> <timestamp>1560944955696</timestamp> </object> <object> <currency>USD/LAK</currency> <rate>8721.45</rate> <bid>8721</bid> <ask>8721.9</ask> <high>n/a</high> <low>n/a</low> <open>8660.45</open> <close>n/a</close> <timestamp>1560944955697</timestamp> </object> <object> <currency>USD/LRD</currency> <rate>194.3847</rate> <bid>194.375</bid> <ask>194.3944</ask> <high>n/a</high> <low>n/a</low> <open>193.9347</open> <close>n/a</close> <timestamp>1560944955699</timestamp> </object> <object> <currency>USD/LSL</currency> <rate>14.5305</rate> <bid>14.53</bid> <ask>14.531</ask> <high>n/a</high> <low>n/a</low> <open>14.80575</open> <close>n/a</close> <timestamp>1560944955700</timestamp> </object> <object> <currency>USD/LYD</currency> <rate>1.39897</rate> <bid>1.3989</bid> <ask>1.39904</ask> <high>n/a</high> <low>n/a</low> <open>1.4</open> <close>n/a</close> <timestamp>1560944955701</timestamp> </object> <object> <currency>USD/MMK</currency> <rate>1528.275</rate> <bid>1528.2</bid> <ask>1528.35</ask> <high>n/a</high> <low>n/a</low> <open>1531.1265</open> <close>n/a</close> <timestamp>1560944955702</timestamp> </object> <object> <currency>USD/MOP</currency> <rate>8.06105</rate> <bid>8.06065</bid> <ask>8.061456</ask> <high>n/a</high> <low>n/a</low> <open>8.07455</open> <close>n/a</close> <timestamp>1560944955703</timestamp> </object> <object> <currency>USD/MWK</currency> <rate>755.03275</rate> <bid>754.995</bid> <ask>755.0705</ask> <high>n/a</high> <low>n/a</low> <open>762.0331</open> <close>n/a</close> <timestamp>1560944955705</timestamp> </object> <object> <currency>USD/MZN</currency> <rate>61.933</rate> <bid>61.93</bid> <ask>61.936</ask> <high>n/a</high> <low>n/a</low> <open>61.933</open> <close>n/a</close> <timestamp>1560944955706</timestamp> </object> <object> <currency>USD/PAB</currency> <rate>1.00014</rate> <bid>1.000095</bid> <ask>1.000195</ask> <high>n/a</high> <low>n/a</low> <open>1.00065</open> <close>n/a</close> <timestamp>1560944955707</timestamp> </object> <object> <currency>USD/RWF</currency> <rate>910.99055</rate> <bid>910.945</bid> <ask>911.0361</ask> <high>n/a</high> <low>n/a</low> <open>905.05</open> <close>n/a</close> <timestamp>1560944955708</timestamp> </object> <object> <currency>USD/SBD</currency> <rate>8.24216</rate> <bid>8.24175</bid> <ask>8.242574</ask> <high>n/a</high> <low>n/a</low> <open>8.22856</open> <close>n/a</close> <timestamp>1560944955710</timestamp> </object> <object> <currency>USD/SDG</currency> <rate>45.11976</rate> <bid>45.1175</bid> <ask>45.12201</ask> <high>n/a</high> <low>n/a</low> <open>45.14776</open> <close>n/a</close> <timestamp>1560944955711</timestamp> </object> <object> <currency>USD/SOS</currency> <rate>585.05</rate> <bid>585</bid> <ask>585.1</ask> <high>n/a</high> <low>n/a</low> <open>584.05</open> <close>n/a</close> <timestamp>1560944955712</timestamp> </object> <object> <currency>USD/SRD</currency> <rate>7.45835</rate> <bid>7.458</bid> <ask>7.4587</ask> <high>n/a</high> <low>n/a</low> <open>7.45835</open> <close>n/a</close> <timestamp>1560944955714</timestamp> </object> <object> <currency>USD/SVC</currency> <rate>8.75119</rate> <bid>8.75075</bid> <ask>8.751625</ask> <high>n/a</high> <low>n/a</low> <open>8.75654</open> <close>n/a</close> <timestamp>1560944955715</timestamp> </object> <object> <currency>USD/SZL</currency> <rate>14.54222</rate> <bid>14.5415</bid> <ask>14.54295</ask> <high>n/a</high> <low>n/a</low> <open>14.80575</open> <close>n/a</close> <timestamp>1560944955723</timestamp> </object> <object> <currency>USD/TJS</currency> <rate>9.43122</rate> <bid>9.43075</bid> <ask>9.431693</ask> <high>n/a</high> <low>n/a</low> <open>9.44262</open> <close>n/a</close> <timestamp>1560944955724</timestamp> </object> <object> <currency>USD/TMT</currency> <rate>3.5</rate> <bid>3.5</bid> <ask>3.5</ask> <high>n/a</high> <low>n/a</low> <open>3.5</open> <close>n/a</close> <timestamp>1560944955725</timestamp> </object> <object> <currency>USD/TOP</currency> <rate>2.29692</rate> <bid>2.2968</bid> <ask>2.29703</ask> <high>n/a</high> <low>n/a</low> <open>2.30062</open> <close>n/a</close> <timestamp>1560944955726</timestamp> </object> <object> <currency>USD/XAF</currency> <rate>585.3995</rate> <bid>585.37</bid> <ask>585.429</ask> <high>n/a</high> <low>n/a</low> <open>585.9395</open> <close>n/a</close> <timestamp>1560944955728</timestamp> </object> <object> <currency>USD/XCD</currency> <rate>2.70279</rate> <bid>2.70265</bid> <ask>2.70292</ask> <high>n/a</high> <low>n/a</low> <open>2.70259</open> <close>n/a</close> <timestamp>1560944955729</timestamp> </object> <object> <currency>USD/ZMW</currency> <rate>12.80214</rate> <bid>12.8015</bid> <ask>12.80278</ask> <high>n/a</high> <low>n/a</low> <open>12.98465</open> <close>n/a</close> <timestamp>1560944955730</timestamp> </object> <object> <currency>TRY/JPY</currency> <rate>18.4935</rate> <bid>18.492</bid> <ask>18.495</ask> <high>18.643</high> <low>18.284</low> <open>18.5185</open> <close>n/a</close> <timestamp>1560944960981</timestamp> </object> <object> <currency>USD/CNH</currency> <rate>6.90735</rate> <bid>6.90728</bid> <ask>6.90742</ask> <high>6.91027</high> <low>6.89291</low> <open>6.93539</open> <close>n/a</close> <timestamp>1560944960982</timestamp> </object> <object> <currency>AUS200</currency> <rate>6649.0</rate> <bid>6647.9</bid> <ask>6650.1</ask> <high>6660.3</high> <low>6610.9</low> <open>6602.25</open> <close>n/a</close> <timestamp>1560944960983</timestamp> </object> <object> <currency>ESP35</currency> <rate>9224.75</rate> <bid>9221</bid> <ask>9228.5</ask> <high>9277</high> <low>9198.5</low> <open>9228.25</open> <close>n/a</close> <timestamp>1560944960985</timestamp> </object> <object> <currency>FRA40</currency> <rate>5514.7</rate> <bid>5514</bid> <ask>5515.4</ask> <high>5518.2</high> <low>5494.5</low> <open>5483.0</open> <close>n/a</close> <timestamp>1560944960986</timestamp> </object> <object> <currency>GER30</currency> <rate>12332.4</rate> <bid>12332.05</bid> <ask>12332.75</ask> <high>12352.2</high> <low>12294.68</low> <open>12256.62</open> <close>n/a</close> <timestamp>1560944960988</timestamp> </object> <object> <currency>HKG33</currency> <rate>28195.5</rate> <bid>28191</bid> <ask>28200</ask> <high>28281</high> <low>27505</low> <open>27509.0</open> <close>n/a</close> <timestamp>1560944960989</timestamp> </object> <object> <currency>JPN225</currency> <rate>21339.359</rate> <bid>21333.859</bid> <ask>21344.859</ask> <high>21365.5</high> <low>21254.5</low> <open>21067.5</open> <close>n/a</close> <timestamp>1560944960991</timestamp> </object> <object> <currency>NAS100</currency> <rate>7649.85</rate> <bid>7649.35</bid> <ask>7650.35</ask> <high>7664.75</high> <low>7634.55</low> <open>7616.67</open> <close>n/a</close> <timestamp>1560944960992</timestamp> </object> <object> <currency>SPX500</currency> <rate>2922.14</rate> <bid>2921.98</bid> <ask>2922.3</ask> <high>2926.68</high> <low>2918.1</low> <open>2910.51</open> <close>n/a</close> <timestamp>1560944960994</timestamp> </object> <object> <currency>UK100</currency> <rate>7418.275</rate> <bid>7417.2</bid> <ask>7419.35</ask> <high>7459.35</high> <low>7409.2</low> <open>7443.625</open> <close>n/a</close> <timestamp>1560944960995</timestamp> </object> <object> <currency>US30</currency> <rate>26505.069</rate> <bid>26504.449</bid> <ask>26505.689</ask> <high>26526.15</high> <low>26450.461</low> <open>26270.176</open> <close>n/a</close> <timestamp>1560944960997</timestamp> </object> <object> <currency>Copper</currency> <rate>2.6874</rate> <bid>2.686</bid> <ask>2.6888</ask> <high>2.7095</high> <low>2.6845</low> <open>2.6724</open> <close>n/a</close> <timestamp>1560944960998</timestamp> </object> <object> <currency>CHN50</currency> <rate>13284.5</rate> <bid>13280</bid> <ask>13289</ask> <high>13445</high> <low>13248</low> <open>13092.5</open> <close>n/a</close> <timestamp>1560944961006</timestamp> </object> <object> <currency>EUSTX50</currency> <rate>3454.3</rate> <bid>3453.8</bid> <ask>3454.8</ask> <high>3460.2</high> <low>3441.8</low> <open>3436.3</open> <close>n/a</close> <timestamp>1560944961008</timestamp> </object> <object> <currency>USDOLLAR</currency> <rate>12333.9</rate> <bid>12332.9</bid> <ask>12334.9</ask> <high>12344.3</high> <low>12331.5</low> <open>12347.75</open> <close>n/a</close> <timestamp>1560944961009</timestamp> </object> <object> <currency>US2000</currency> <rate>1550.2</rate> <bid>1550</bid> <ask>1550.4</ask> <high>1552.95</high> <low>1547.65</low> <open>1542.35</open> <close>n/a</close> <timestamp>1560944961011</timestamp> </object> <object> <currency>USOil</currency> <rate>53.854</rate> <bid>53.833</bid> <ask>53.875</ask> <high>54.402</high> <low>53.69</low> <open>52.389</open> <close>n/a</close> <timestamp>1560944961012</timestamp> </object> <object> <currency>UKOil</currency> <rate>61.755</rate> <bid>61.735</bid> <ask>61.775</ask> <high>62.57</high> <low>61.55</low> <open>61.1475</open> <close>n/a</close> <timestamp>1560944961013</timestamp> </object> <object> <currency>SOYF</currency> <rate>908.0</rate> <bid>907.625</bid> <ask>908.375</ask> <high>913.625</high> <low>905.75</low> <open>907.875</open> <close>n/a</close> <timestamp>1560944961015</timestamp> </object> <object> <currency>NGAS</currency> <rate>2.3405</rate> <bid>2.3355</bid> <ask>2.3455</ask> <high>2.3465</high> <low>2.3145</low> <open>2.3795</open> <close>n/a</close> <timestamp>1560944961016</timestamp> </object> <object> <currency>WHE/ATF</currency> <rate>520.875</rate> <bid>520.5</bid> <ask>521.25</ask> <high>531.625</high> <low>520.5</low> <open>528.75</open> <close>n/a</close> <timestamp>1560944961017</timestamp> </object> <object> <currency>CORNF</currency> <rate>445.375</rate> <bid>445</bid> <ask>445.75</ask> <high>452.125</high> <low>444.75</low> <open>447.125</open> <close>n/a</close> <timestamp>1560944961019</timestamp> </object> <object> <currency>Bund</currency> <rate>172.275</rate> <bid>172.26</bid> <ask>172.29</ask> <high>172.735</high> <low>172.2</low> <open>172.755</open> <close>n/a</close> <timestamp>1560944961020</timestamp> </object> <object> <currency>XAU/USD</currency> <rate>1342.29</rate> <bid>1342.11</bid> <ask>1342.47</ask> <high>1347.76</high> <low>1341.29</low> <open>1352.375</open> <close>n/a</close> <timestamp>1560944961021</timestamp> </object> <object> <currency>XAG/USD</currency> <rate>14.929</rate> <bid>14.908</bid> <ask>14.95</ask> <high>15.059</high> <low>14.902</low> <open>14.9675</open> <close>n/a</close> <timestamp>1560944961023</timestamp> </object> </objects>