<?xml version="1.0" encoding="UTF-8"?> <objects type="array"> <object> <currency>EUR/USD</currency> <rate type="decimal">1.10779</rate> <bid type="decimal">1.10779</bid> <ask type="decimal">1.10788</ask> <high type="decimal">1.10781</high> <low type="decimal">1.10623</low> <open type="decimal">1.10719</open> <close type="decimal">1.10779</close> <timestamp>1574143564464</timestamp> </object> <object> <currency>GBP/USD</currency> <rate type="decimal">1.29609</rate> <bid type="decimal">1.29609</bid> <ask type="decimal">1.29625</ask> <high type="decimal">1.2961</high> <low type="decimal">1.29442</low> <open type="decimal">1.29483</open> <close type="decimal">1.29609</close> <timestamp>1574143566185</timestamp> </object> <object> <currency>GBP/HUF</currency> <rate type="decimal">392.37</rate> <bid type="decimal">392.37</bid> <ask type="decimal">392.7</ask> <high type="decimal">392.51</high> <low type="decimal">391.89</low> <open type="decimal">392.17</open> <close type="decimal">392.37</close> <timestamp>1574143566937</timestamp> </object> <object> <currency>EUR/JPY</currency> <rate type="decimal">120.304</rate> <bid type="decimal">120.304</bid> <ask type="decimal">120.322</ask> <high type="decimal">120.333</high> <low type="decimal">119.992</low> <open type="decimal">120.312</open> <close type="decimal">120.304</close> <timestamp>1574143568377</timestamp> </object> <object> <currency>BTC/USD</currency> <rate type="decimal">8109.0</rate> <bid type="decimal">8109.0</bid> <ask type="decimal">8149.65</ask> <high type="decimal">8177.07</high> <low type="decimal">8094.04</low> <open type="decimal">8152.36</open> <close type="decimal">8109.0</close> <timestamp>1574143568414</timestamp> </object> <object> <currency>NZD/USD</currency> <rate type="decimal">0.63937</rate> <bid type="decimal">0.63937</bid> <ask type="decimal">0.63955</ask> <high type="decimal">0.63998</high> <low type="decimal">0.63812</low> <open type="decimal">0.63952</open> <close type="decimal">0.63937</close> <timestamp>1574143564003</timestamp> </object> <object> <currency>USD/JPY</currency> <rate type="decimal">108.597</rate> <bid type="decimal">108.597</bid> <ask type="decimal">108.608</ask> <high type="decimal">108.695</high> <low type="decimal">108.455</low> <open type="decimal">108.664</open> <close type="decimal">108.597</close> <timestamp>1574143566051</timestamp> </object> <object> <currency>EUR/CHF</currency> <rate type="decimal">1.0964</rate> <bid type="decimal">1.0964</bid> <ask type="decimal">1.0966</ask> <high type="decimal">1.09663</high> <low type="decimal">1.09497</low> <open type="decimal">1.09534</open> <close type="decimal">1.0964</close> <timestamp>1574143566218</timestamp> </object> <object> <currency>USD/CHF</currency> <rate type="decimal">0.98968</rate> <bid type="decimal">0.98968</bid> <ask type="decimal">0.98984</ask> <high type="decimal">0.99052</high> <low type="decimal">0.98901</low> <open type="decimal">0.98927</open> <close type="decimal">0.98968</close> <timestamp>1574143565040</timestamp> </object> <object> <currency>AUD/USD</currency> <rate type="decimal">0.67984</rate> <bid type="decimal">0.67984</bid> <ask type="decimal">0.67995</ask> <high type="decimal">0.68068</high> <low type="decimal">0.67846</low> <open type="decimal">0.68042</open> <close type="decimal">0.67984</close> <timestamp>1574143563969</timestamp> </object> <object> <currency>USD/CAD</currency> <rate type="decimal">1.32036</rate> <bid type="decimal">1.32036</bid> <ask type="decimal">1.32056</ask> <high type="decimal">1.32159</high> <low type="decimal">1.32027</low> <open type="decimal">1.32065</open> <close type="decimal">1.32036</close> <timestamp>1574143563602</timestamp> </object> <object> <currency>EUR/GBP</currency> <rate type="decimal">0.85463</rate> <bid type="decimal">0.85463</bid> <ask type="decimal">0.85478</ask> <high type="decimal">0.85502</high> <low type="decimal">0.8544</low> <open type="decimal">0.85498</open> <close type="decimal">0.85463</close> <timestamp>1574143564664</timestamp> </object> <object> <currency>ETH</currency> <rate type="decimal">175.9</rate> <bid type="decimal">175.9</bid> <ask type="decimal">177.13</ask> <high type="decimal">177.52</high> <low type="decimal">175.08</low> <open type="decimal">177.25</open> <close type="decimal">175.9</close> <timestamp>1574143566017</timestamp> </object> <object> <currency>XRP</currency> <rate type="decimal">0.2472</rate> <bid type="decimal">0.2472</bid> <ask type="decimal">0.2495</ask> <high type="decimal">0.2516</high> <low type="decimal">0.2464</low> <open type="decimal">0.2503</open> <close type="decimal">0.2472</close> <timestamp>1574143514068</timestamp> </object> <object> <currency>EUR/AUD</currency> <rate type="decimal">1.62931</rate> <bid type="decimal">1.62931</bid> <ask type="decimal">1.6296</ask> <high type="decimal">1.63063</high> <low type="decimal">1.62664</low> <open type="decimal">1.62704</open> <close type="decimal">1.62931</close> <timestamp>1574143566252</timestamp> </object> <object> <currency>USD/CNY</currency> <rate type="decimal">7.0247</rate> <bid type="decimal">7.0247</bid> <ask type="decimal">7.0267</ask> <high type="decimal">7.0315</high> <low type="decimal">7.022</low> <open type="decimal">7.0234</open> <close type="decimal">7.0247</close> <timestamp>1574143568614</timestamp> </object> <object> <currency>CAD/JPY</currency> <rate type="decimal">82.234</rate> <bid type="decimal">82.234</bid> <ask type="decimal">82.257</ask> <high type="decimal">82.291</high> <low type="decimal">82.055</low> <open type="decimal">82.27</open> <close type="decimal">82.234</close> <timestamp>1574143563635</timestamp> </object> <object> <currency>GBP/CHF</currency> <rate type="decimal">1.28274</rate> <bid type="decimal">1.28274</bid> <ask type="decimal">1.28305</ask> <high type="decimal">1.28304</high> <low type="decimal">1.28067</low> <open type="decimal">1.28098</open> <close type="decimal">1.28274</close> <timestamp>1574143566352</timestamp> </object> <object> <currency>GBP/JPY</currency> <rate type="decimal">140.753</rate> <bid type="decimal">140.753</bid> <ask type="decimal">140.778</ask> <high type="decimal">140.8</high> <low type="decimal">140.399</low> <open type="decimal">140.703</open> <close type="decimal">140.753</close> <timestamp>1574143566670</timestamp> </object> <object> <currency>AUD/NZD</currency> <rate type="decimal">1.06305</rate> <bid type="decimal">1.06305</bid> <ask type="decimal">1.0634</ask> <high type="decimal">1.06406</high> <low type="decimal">1.0621</low> <open type="decimal">1.06382</open> <close type="decimal">1.06305</close> <timestamp>1574143564304</timestamp> </object> <object> <currency>AUD/CAD</currency> <rate type="decimal">0.89763</rate> <bid type="decimal">0.89763</bid> <ask type="decimal">0.8979</ask> <high type="decimal">0.89905</high> <low type="decimal">0.89658</low> <open type="decimal">0.89858</open> <close type="decimal">0.89763</close> <timestamp>1574143564036</timestamp> </object> <object> <currency>AUD/CHF</currency> <rate type="decimal">0.67278</rate> <bid type="decimal">0.67278</bid> <ask type="decimal">0.67305</ask> <high type="decimal">0.6733</high> <low type="decimal">0.67144</low> <open type="decimal">0.67311</open> <close type="decimal">0.67278</close> <timestamp>1574143565165</timestamp> </object> <object> <currency>AUD/JPY</currency> <rate type="decimal">73.827</rate> <bid type="decimal">73.827</bid> <ask type="decimal">73.848</ask> <high type="decimal">73.953</high> <low type="decimal">73.584</low> <open type="decimal">73.936</open> <close type="decimal">73.827</close> <timestamp>1574143563769</timestamp> </object> <object> <currency>EUR/NZD</currency> <rate type="decimal">1.73225</rate> <bid type="decimal">1.73225</bid> <ask type="decimal">1.73269</ask> <high type="decimal">1.73459</high> <low type="decimal">1.72989</low> <open type="decimal">1.73087</open> <close type="decimal">1.73225</close> <timestamp>1574143566385</timestamp> </object> <object> <currency>CHF/JPY</currency> <rate type="decimal">109.714</rate> <bid type="decimal">109.714</bid> <ask type="decimal">109.739</ask> <high type="decimal">109.841</high> <low type="decimal">109.568</low> <open type="decimal">109.825</open> <close type="decimal">109.714</close> <timestamp>1574143564271</timestamp> </object> <object> <currency>EUR/CAD</currency> <rate type="decimal">1.46268</rate> <bid type="decimal">1.46268</bid> <ask type="decimal">1.46301</ask> <high type="decimal">1.46294</high> <low type="decimal">1.46179</low> <open type="decimal">1.4622</open> <close type="decimal">1.46268</close> <timestamp>1574143568581</timestamp> </object> <object> <currency>CAD/CHF</currency> <rate type="decimal">0.74941</rate> <bid type="decimal">0.74941</bid> <ask type="decimal">0.7497</ask> <high type="decimal">0.74983</high> <low type="decimal">0.74846</low> <open type="decimal">0.74896</open> <close type="decimal">0.74941</close> <timestamp>1574143565124</timestamp> </object> <object> <currency>NZD/JPY</currency> <rate type="decimal">69.433</rate> <bid type="decimal">69.433</bid> <ask type="decimal">69.46</ask> <high type="decimal">69.519</high> <low type="decimal">69.226</low> <open type="decimal">69.492</open> <close type="decimal">69.433</close> <timestamp>1574143564070</timestamp> </object> <object> <currency>USD/SGD</currency> <rate type="decimal">1.36069</rate> <bid type="decimal">1.36069</bid> <ask type="decimal">1.36102</ask> <high type="decimal">1.36138</high> <low type="decimal">1.36023</low> <open type="decimal">1.36038</open> <close type="decimal">1.36069</close> <timestamp>1574143566285</timestamp> </object> <object> <currency>NZD/CAD</currency> <rate type="decimal">0.84421</rate> <bid type="decimal">0.84421</bid> <ask type="decimal">0.84457</ask> <high type="decimal">0.84527</high> <low type="decimal">0.84275</low> <open type="decimal">0.84455</open> <close type="decimal">0.84421</close> <timestamp>1574143564697</timestamp> </object> <object> <currency>GBP/CAD</currency> <rate type="decimal">1.71132</rate> <bid type="decimal">1.71132</bid> <ask type="decimal">1.71172</ask> <high type="decimal">1.71145</high> <low type="decimal">1.70994</low> <open type="decimal">1.71008</open> <close type="decimal">1.71132</close> <timestamp>1574143566419</timestamp> </object> <object> <currency>GBP/AUD</currency> <rate type="decimal">1.90627</rate> <bid type="decimal">1.90627</bid> <ask type="decimal">1.90659</ask> <high type="decimal">1.90796</high> <low type="decimal">1.90216</low> <open type="decimal">1.90277</open> <close type="decimal">1.90627</close> <timestamp>1574143566603</timestamp> </object> <object> <currency>GBP/NZD</currency> <rate type="decimal">2.02674</rate> <bid type="decimal">2.02674</bid> <ask type="decimal">2.02726</ask> <high type="decimal">2.02948</high> <low type="decimal">2.02329</low> <open type="decimal">2.02418</open> <close type="decimal">2.02674</close> <timestamp>1574143566737</timestamp> </object> <object> <currency>USD/HUF</currency> <rate type="decimal">302.7</rate> <bid type="decimal">302.7</bid> <ask type="decimal">302.88</ask> <high type="decimal">303.05</high> <low type="decimal">302.63</low> <open type="decimal">302.77</open> <close type="decimal">302.7</close> <timestamp>1574143564337</timestamp> </object> <object> <currency>NZD/CHF</currency> <rate type="decimal">0.63275</rate> <bid type="decimal">0.63275</bid> <ask type="decimal">0.63308</ask> <high type="decimal">0.63296</high> <low type="decimal">0.63162</low> <open type="decimal">0.63262</open> <close type="decimal">0.63275</close> <timestamp>1574143564371</timestamp> </object> <object> <currency>USD/DKK</currency> <rate type="decimal">6.7443</rate> <bid type="decimal">6.7443</bid> <ask type="decimal">6.7456</ask> <high type="decimal">6.7538</high> <low type="decimal">6.7441</low> <open type="decimal">6.7481</open> <close type="decimal">6.7443</close> <timestamp>1574143564998</timestamp> </object> <object> <currency>USD/SEK</currency> <rate type="decimal">9.6397</rate> <bid type="decimal">9.6397</bid> <ask type="decimal">9.6427</ask> <high type="decimal">9.6526</high> <low type="decimal">9.6222</low> <open type="decimal">9.6394</open> <close type="decimal">9.6397</close> <timestamp>1574143568447</timestamp> </object> <object> <currency>USD/MXN</currency> <rate type="decimal">19.3285</rate> <bid type="decimal">19.3285</bid> <ask type="decimal">19.335</ask> <high type="decimal">19.3392</high> <low type="decimal">19.3092</low> <open type="decimal">19.3126</open> <close type="decimal">19.3285</close> <timestamp>1574143564104</timestamp> </object> <object> <currency>EUR/PLN</currency> <rate type="decimal">4.291</rate> <bid type="decimal">4.291</bid> <ask type="decimal">4.2944</ask> <high type="decimal">4.2913</high> <low type="decimal">4.2895</low> <open type="decimal">4.2896</open> <close type="decimal">4.291</close> <timestamp>1574143563669</timestamp> </object> <object> <currency>USD/TRY</currency> <rate type="decimal">5.73252</rate> <bid type="decimal">5.73252</bid> <ask type="decimal">5.74069</ask> <high type="decimal">5.7381</high> <low type="decimal">5.68552</low> <open type="decimal">5.71136</open> <close type="decimal">5.73252</close> <timestamp>1574143566151</timestamp> </object> <object> <currency>EUR/NOK</currency> <rate type="decimal">10.0985</rate> <bid type="decimal">10.0985</bid> <ask type="decimal">10.102</ask> <high type="decimal">10.0991</high> <low type="decimal">10.0881</low> <open type="decimal">10.0885</open> <close type="decimal">10.0985</close> <timestamp>1574143566569</timestamp> </object> <object> <currency>EUR/SEK</currency> <rate type="decimal">10.6793</rate> <bid type="decimal">10.6793</bid> <ask type="decimal">10.6823</ask> <high type="decimal">10.6819</high> <low type="decimal">10.6577</low> <open type="decimal">10.6727</open> <close type="decimal">10.6793</close> <timestamp>1574143568514</timestamp> </object> <object> <currency>EUR/ZAR</currency> <rate type="decimal">16.3971</rate> <bid type="decimal">16.3971</bid> <ask type="decimal">16.4143</ask> <high type="decimal">16.4219</high> <low type="decimal">16.3439</low> <open type="decimal">16.3629</open> <close type="decimal">16.3971</close> <timestamp>1574143566470</timestamp> </object> <object> <currency>USD/PLN</currency> <rate type="decimal">3.8738</rate> <bid type="decimal">3.8738</bid> <ask type="decimal">3.8762</ask> <high type="decimal">3.8791</high> <low type="decimal">3.8737</low> <open type="decimal">3.8756</open> <close type="decimal">3.8738</close> <timestamp>1574143556645</timestamp> </object> <object> <currency>USD/ZAR</currency> <rate type="decimal">14.8037</rate> <bid type="decimal">14.8037</bid> <ask type="decimal">14.8122</ask> <high type="decimal">14.8336</high> <low type="decimal">14.7558</low> <open type="decimal">14.7561</open> <close type="decimal">14.8037</close> <timestamp>1574143566837</timestamp> </object> <object> <currency>EUR/TRY</currency> <rate type="decimal">6.355</rate> <bid type="decimal">6.355</bid> <ask type="decimal">6.3602</ask> <high type="decimal">6.3582</high> <low type="decimal">6.326</low> <open type="decimal">6.326</open> <close type="decimal">6.355</close> <timestamp>1574143565975</timestamp> </object> <object> <currency>USD/NOK</currency> <rate type="decimal">9.1157</rate> <bid type="decimal">9.1157</bid> <ask type="decimal">9.1187</ask> <high type="decimal">9.1269</high> <low type="decimal">9.1111</low> <open type="decimal">9.1123</open> <close type="decimal">9.1157</close> <timestamp>1574143566703</timestamp> </object> <object> <currency>USD/RUB</currency> <rate type="decimal">63.7471</rate> <bid type="decimal">63.7471</bid> <ask type="decimal">63.8071</ask> <high type="decimal">63.9255</high> <low type="decimal">63.6656</low> <open type="decimal">63.7309</open> <close type="decimal">63.7471</close> <timestamp>1574092810173</timestamp> </object> <object> <currency>EUR/HUF</currency> <rate type="decimal">335.24</rate> <bid type="decimal">335.24</bid> <ask type="decimal">335.64</ask> <high type="decimal">335.35</high> <low type="decimal">335.18</low> <open type="decimal">335.19</open> <close type="decimal">335.24</close> <timestamp>1574143325782</timestamp> </object> <object> <currency>GBP/SEK</currency> <rate type="decimal">12.4925</rate> <bid type="decimal">12.4925</bid> <ask type="decimal">12.4996</ask> <high type="decimal">12.4963</high> <low type="decimal">12.4621</low> <open type="decimal">12.4792</open> <close type="decimal">12.4925</close> <timestamp>1574143568480</timestamp> </object> <object> <currency>CHF/HUF</currency> <rate type="decimal">305.78</rate> <bid type="decimal">305.78</bid> <ask type="decimal">306.14</ask> <high type="decimal">306.19</high> <low type="decimal">305.52</low> <open type="decimal">306.01</open> <close type="decimal">305.78</close> <timestamp>1574143566870</timestamp> </object> <object> <currency>EUR/RUB</currency> <rate type="decimal">70.6315</rate> <bid type="decimal">70.6315</bid> <ask type="decimal">70.7015</ask> <high type="decimal">70.676</high> <low type="decimal">70.4142</low> <open type="decimal">70.4903</open> <close type="decimal">70.6315</close> <timestamp>1574092810089</timestamp> </object> <object> <currency>GBP/SGD</currency> <rate type="decimal">1.7632</rate> <bid type="decimal">1.7632</bid> <ask type="decimal">1.7647</ask> <high type="decimal">1.7632</high> <low type="decimal">1.7609</low> <open type="decimal">1.7612</open> <close type="decimal">1.7632</close> <timestamp>1574143531290</timestamp> </object> <object> <currency>EUR/DKK</currency> <rate type="decimal">7.4715</rate> <bid type="decimal">7.4715</bid> <ask type="decimal">7.473</ask> <high type="decimal">7.4717</high> <low type="decimal">7.4714</low> <open type="decimal">7.4717</open> <close type="decimal">7.4715</close> <timestamp>1574143483350</timestamp> </object> <object> <currency>USD/HKD</currency> <rate type="decimal">7.8285</rate> <bid type="decimal">7.8285</bid> <ask type="decimal">7.8293</ask> <high type="decimal">7.8299</high> <low type="decimal">7.8271</low> <open type="decimal">7.8272</open> <close type="decimal">7.8285</close> <timestamp>1574143553679</timestamp> </object> <object> <currency>EUR/ILS</currency> <rate type="decimal">3.828</rate> <bid type="decimal">3.828</bid> <ask type="decimal">3.832</ask> <high type="decimal">3.844</high> <low type="decimal">3.8195</low> <open type="decimal">3.8396</open> <close type="decimal">3.828</close> <timestamp>1574092744553</timestamp> </object> <object> <currency>GBP/ILS</currency> <rate type="decimal">4.4789</rate> <bid type="decimal">4.4789</bid> <ask type="decimal">4.4849</ask> <high type="decimal">4.4984</high> <low type="decimal">4.4699</low> <open type="decimal">4.487</open> <close type="decimal">4.4789</close> <timestamp>1574092744486</timestamp> </object> <object> <currency>USD/ILS</currency> <rate type="decimal">3.455</rate> <bid type="decimal">3.455</bid> <ask type="decimal">3.458</ask> <high type="decimal">3.474</high> <low type="decimal">3.4532</low> <open type="decimal">3.472</open> <close type="decimal">3.455</close> <timestamp>1574092712796</timestamp> </object> <object> <currency>USD/INR</currency> <rate type="decimal">71.699</rate> <bid type="decimal">71.699</bid> <ask type="decimal">71.754</ask> <high type="decimal">71.844</high> <low type="decimal">71.401</low> <open type="decimal">71.401</open> <close type="decimal">71.699</close> <timestamp>1574143531775</timestamp> </object> <object> <currency>FTSE100</currency> <rate type="decimal">7309.5</rate> <bid type="decimal">7309.5</bid> <ask type="decimal">7311.0</ask> <high type="decimal">7317.0</high> <low type="decimal">7288.5</low> <open type="decimal">7292.5</open> <close type="decimal">7309.5</close> <timestamp>1574143563535</timestamp> </object> <object> <currency>NASDAQ100</currency> <rate type="decimal">8344.25</rate> <bid type="decimal">8344.25</bid> <ask type="decimal">8345.5</ask> <high type="decimal">8349.25</high> <low type="decimal">8316.75</low> <open type="decimal">8327.5</open> <close type="decimal">8344.25</close> <timestamp>1574143566770</timestamp> </object> <object> <currency>S&amp;P500</currency> <rate type="decimal">3123.75</rate> <bid type="decimal">3123.75</bid> <ask type="decimal">3124.25</ask> <high type="decimal">3124.75</high> <low type="decimal">3115.75</low> <open type="decimal">3119.25</open> <close type="decimal">3123.75</close> <timestamp>1574143568681</timestamp> </object> <object> <currency>CHINA_A50</currency> <rate type="decimal">14050.0</rate> <bid type="decimal">14050.0</bid> <ask type="decimal">14062.5</ask> <high type="decimal">14102.5</high> <low type="decimal">13952.5</low> <open type="decimal">13962.5</open> <close type="decimal">14050.0</close> <timestamp>1574143553880</timestamp> </object> <object> <currency>DJ30</currency> <rate type="decimal">28031.0</rate> <bid type="decimal">28031.0</bid> <ask type="decimal">28035.0</ask> <high type="decimal">28045.0</high> <low type="decimal">27958.0</low> <open type="decimal">27991.0</open> <close type="decimal">28031.0</close> <timestamp>1574143566536</timestamp> </object> <object> <currency>#GOOGLE</currency> <rate type="decimal">1317.11</rate> <bid type="decimal">1317.11</bid> <ask type="decimal">1318.06</ask> <high type="decimal">1333.32</high> <low type="decimal">1315.9</low> <open type="decimal">1331.63</open> <close type="decimal">1317.11</close> <timestamp>1574110741864</timestamp> </object> <object> <currency>NIKKEI225</currency> <rate type="decimal">23280.0</rate> <bid type="decimal">23280.0</bid> <ask type="decimal">23295.0</ask> <high type="decimal">23430.0</high> <low type="decimal">23235.0</low> <open type="decimal">23355.0</open> <close type="decimal">23280.0</close> <timestamp>1574143535917</timestamp> </object> <object> <currency>#FACEBOOK</currency> <rate type="decimal">197.09</rate> <bid type="decimal">197.09</bid> <ask type="decimal">197.32</ask> <high type="decimal">198.51</high> <low type="decimal">192.94</low> <open type="decimal">194.68</open> <close type="decimal">197.09</close> <timestamp>1574110742031</timestamp> </object> <object> <currency>CAC40</currency> <rate type="decimal">5919.0</rate> <bid type="decimal">5919.0</bid> <ask type="decimal">5920.5</ask> <high type="decimal">5938.5</high> <low type="decimal">5890.5</low> <open type="decimal">5925.0</open> <close type="decimal">5919.0</close> <timestamp>1574110719846</timestamp> </object> <object> <currency>DAX30</currency> <rate type="decimal">13217.0</rate> <bid type="decimal">13217.0</bid> <ask type="decimal">13219.5</ask> <high type="decimal">13228.5</high> <low type="decimal">13174.5</low> <open type="decimal">13174.5</open> <close type="decimal">13217.0</close> <timestamp>1574143553412</timestamp> </object> <object> <currency>#APPLE</currency> <rate type="decimal">266.94</rate> <bid type="decimal">266.94</bid> <ask type="decimal">267.12</ask> <high type="decimal">267.33</high> <low type="decimal">264.15</low> <open type="decimal">265.8</open> <close type="decimal">266.94</close> <timestamp>1574110740819</timestamp> </object> <object> <currency>CORN</currency> <rate type="decimal">368.5</rate> <bid type="decimal">368.5</bid> <ask type="decimal">369.0</ask> <high type="decimal">368.5</high> <low type="decimal">367.75</low> <open type="decimal">367.75</open> <close type="decimal">368.5</close> <timestamp>1574143188884</timestamp> </object> <object> <currency>COPPER</currency> <rate type="decimal">2.6215</rate> <bid type="decimal">2.6215</bid> <ask type="decimal">2.6265</ask> <high type="decimal">2.6245</high> <low type="decimal">2.6145</low> <open type="decimal">2.617</open> <close type="decimal">2.6215</close> <timestamp>1574143568765</timestamp> </object> <object> <currency>WHEAT</currency> <rate type="decimal">507.25</rate> <bid type="decimal">507.25</bid> <ask type="decimal">508.0</ask> <high type="decimal">507.5</high> <low type="decimal">505.75</low> <open type="decimal">506.25</open> <close type="decimal">507.25</close> <timestamp>1574143530948</timestamp> </object> <object> <currency>GOLD</currency> <rate type="decimal">1471.96</rate> <bid type="decimal">1471.96</bid> <ask type="decimal">1472.3</ask> <high type="decimal">1475.24</high> <low type="decimal">1469.06</low> <open type="decimal">1471.62</open> <close type="decimal">1471.96</close> <timestamp>1574143565933</timestamp> </object> <object> <currency>SILVER</currency> <rate type="decimal">17.116</rate> <bid type="decimal">17.116</bid> <ask type="decimal">17.145</ask> <high type="decimal">17.116</high> <low type="decimal">17.116</low> <open type="decimal">17.116</open> <close type="decimal">17.116</close> <timestamp>1574143565874</timestamp> </object> <object> <currency>CrudeOIL</currency> <rate type="decimal">56.9</rate> <bid type="decimal">56.9</bid> <ask type="decimal">56.93</ask> <high type="decimal">57.05</high> <low type="decimal">56.85</low> <open type="decimal">56.98</open> <close type="decimal">56.9</close> <timestamp>1574143568723</timestamp> </object> <object> <currency>GASOLINE</currency> <rate type="decimal">1.6204</rate> <bid type="decimal">1.6204</bid> <ask type="decimal">1.6227</ask> <high type="decimal">1.6231</high> <low type="decimal">1.616</low> <open type="decimal">1.6195</open> <close type="decimal">1.6204</close> <timestamp>1574143528936</timestamp> </object> <object> <currency>BRENT_OIL</currency> <rate type="decimal">62.25</rate> <bid type="decimal">62.25</bid> <ask type="decimal">62.28</ask> <high type="decimal">62.35</high> <low type="decimal">62.16</low> <open type="decimal">62.22</open> <close type="decimal">62.25</close> <timestamp>1574143538663</timestamp> </object> <object> <currency>NATURAL_GAS</currency> <rate type="decimal">2.555</rate> <bid type="decimal">2.555</bid> <ask type="decimal">2.558</ask> <high type="decimal">2.558</high> <low type="decimal">2.542</low> <open type="decimal">2.545</open> <close type="decimal">2.555</close> <timestamp>1574143341743</timestamp> </object> <object> <currency>#MICROSOFT</currency> <rate type="decimal">150.09</rate> <bid type="decimal">150.09</bid> <ask type="decimal">150.26</ask> <high type="decimal">150.46</high> <low type="decimal">148.91</low> <open type="decimal">149.89</open> <close type="decimal">150.09</close> <timestamp>1574110718938</timestamp> </object> <object> <currency>#INTEL</currency> <rate type="decimal">58.16</rate> <bid type="decimal">58.16</bid> <ask type="decimal">58.22</ask> <high type="decimal">58.45</high> <low type="decimal">57.55</low> <open type="decimal">57.74</open> <close type="decimal">58.16</close> <timestamp>1574110728379</timestamp> </object> <object> <currency>#AMAZON</currency> <rate type="decimal">1751.46</rate> <bid type="decimal">1751.46</bid> <ask type="decimal">1753.36</ask> <high type="decimal">1752.5</high> <low type="decimal">1721.83</low> <open type="decimal">1736.83</open> <close type="decimal">1751.46</close> <timestamp>1574110741727</timestamp> </object> <object> <currency>#CISCO</currency> <rate type="decimal">45.12</rate> <bid type="decimal">45.12</bid> <ask type="decimal">45.19</ask> <high type="decimal">45.13</high> <low type="decimal">44.41</low> <open type="decimal">44.99</open> <close type="decimal">45.12</close> <timestamp>1574110732034</timestamp> </object> <object> <currency>#CITIGROUP</currency> <rate type="decimal">74.35</rate> <bid type="decimal">74.35</bid> <ask type="decimal">74.44</ask> <high type="decimal">74.59</high> <low type="decimal">73.52</low> <open type="decimal">74.25</open> <close type="decimal">74.35</close> <timestamp>1574110741103</timestamp> </object> <object> <currency>#COCA-COLA</currency> <rate type="decimal">51.26</rate> <bid type="decimal">51.26</bid> <ask type="decimal">51.3</ask> <high type="decimal">51.95</high> <low type="decimal">51.19</low> <open type="decimal">51.22</open> <close type="decimal">51.26</close> <timestamp>1574110733412</timestamp> </object> <object> <currency>#JP_MORGAN</currency> <rate type="decimal">130.44</rate> <bid type="decimal">130.44</bid> <ask type="decimal">130.58</ask> <high type="decimal">130.54</high> <low type="decimal">128.94</low> <open type="decimal">129.45</open> <close type="decimal">130.44</close> <timestamp>1574110737099</timestamp> </object> <object> <currency>#MCDONALDS</currency> <rate type="decimal">194.11</rate> <bid type="decimal">194.11</bid> <ask type="decimal">194.33</ask> <high type="decimal">195.61</high> <low type="decimal">193.75</low> <open type="decimal">193.88</open> <close type="decimal">194.11</close> <timestamp>1574110737241</timestamp> </object> <object> <currency>#GE</currency> <rate type="decimal">11.41</rate> <bid type="decimal">11.41</bid> <ask type="decimal">11.43</ask> <high type="decimal">11.49</high> <low type="decimal">11.33</low> <open type="decimal">11.41</open> <close type="decimal">11.41</close> <timestamp>1574110659318</timestamp> </object> <object> <currency>#GM</currency> <rate type="decimal">36.53</rate> <bid type="decimal">36.53</bid> <ask type="decimal">36.57</ask> <high type="decimal">36.82</high> <low type="decimal">36.38</low> <open type="decimal">36.7</open> <close type="decimal">36.53</close> <timestamp>1574110731063</timestamp> </object> <object> <currency>#TESLA</currency> <rate type="decimal">349.95</rate> <bid type="decimal">349.95</bid> <ask type="decimal">350.1</ask> <high type="decimal">353.09</high> <low type="decimal">346.04</low> <open type="decimal">352.26</open> <close type="decimal">349.95</close> <timestamp>1574110742123</timestamp> </object> <object> <currency>#AT&amp;T</currency> <rate type="decimal">39.58</rate> <bid type="decimal">39.58</bid> <ask type="decimal">39.62</ask> <high type="decimal">39.68</high> <low type="decimal">39.2</low> <open type="decimal">39.29</open> <close type="decimal">39.58</close> <timestamp>1574110735068</timestamp> </object> <object> <currency>#TWITTER</currency> <rate type="decimal">29.43</rate> <bid type="decimal">29.43</bid> <ask type="decimal">29.47</ask> <high type="decimal">29.72</high> <low type="decimal">29.0</low> <open type="decimal">29.23</open> <close type="decimal">29.43</close> <timestamp>1574110710264</timestamp> </object> <object> <currency>#ALIBABA</currency> <rate type="decimal">184.3</rate> <bid type="decimal">184.3</bid> <ask type="decimal">184.45</ask> <high type="decimal">186.88</high> <low type="decimal">184.1</low> <open type="decimal">186.86</open> <close type="decimal">184.3</close> <timestamp>1574110740736</timestamp> </object> <object> <currency>#GDX</currency> <rate type="decimal">27.15</rate> <bid type="decimal">27.15</bid> <ask type="decimal">27.2</ask> <high type="decimal">27.16</high> <low type="decimal">26.69</low> <open type="decimal">26.69</open> <close type="decimal">27.15</close> <timestamp>1574110709009</timestamp> </object> <object> <currency>BCHUSD</currency> <rate type="decimal">243.62</rate> <bid type="decimal">243.62</bid> <ask type="decimal">245.58</ask> <high type="decimal">246.92</high> <low type="decimal">242.57</low> <open type="decimal">245.19</open> <close type="decimal">243.62</close> <timestamp>1574143568648</timestamp> </object> <object> <currency>BTGUSD</currency> <rate type="decimal">7.36</rate> <bid type="decimal">7.36</bid> <ask type="decimal">7.51</ask> <high type="decimal">7.46</high> <low type="decimal">7.32</low> <open type="decimal">7.43</open> <close type="decimal">7.36</close> <timestamp>1574143566804</timestamp> </object> <object> <currency>BTC/JPY</currency> <rate type="decimal">880353.0</rate> <bid type="decimal">880353.0</bid> <ask type="decimal">885651.0</ask> <high type="decimal">888128.0</high> <low type="decimal">878610.0</low> <open type="decimal">886012.0</open> <close type="decimal">880353.0</close> <timestamp>1574143566637</timestamp> </object> <object> <currency>BTC/EUR</currency> <rate type="decimal">7327.95</rate> <bid type="decimal">7327.95</bid> <ask type="decimal">7372.05</ask> <high type="decimal">7389.89</high> <low type="decimal">7310.39</low> <open type="decimal">7369.77</open> <close type="decimal">7327.95</close> <timestamp>1574143566904</timestamp> </object> <object> <currency>HEATING_OIL</currency> <rate type="decimal">1.8989</rate> <bid type="decimal">1.8989</bid> <ask type="decimal">1.901</ask> <high type="decimal">1.9028</high> <low type="decimal">1.8966</low> <open type="decimal">1.9012</open> <close type="decimal">1.8989</close> <timestamp>1574143559117</timestamp> </object> <object> <currency>LTC_Mini</currency> <rate type="decimal">55.6</rate> <bid type="decimal">55.6</bid> <ask type="decimal">56.05</ask> <high type="decimal">55.93</high> <low type="decimal">55.27</low> <open type="decimal">55.49</open> <close type="decimal">55.6</close> <timestamp>1574143556244</timestamp> </object> <object> <currency>PLATINUM</currency> <rate type="decimal">899.9</rate> <bid type="decimal">899.9</bid> <ask type="decimal">901.3</ask> <high type="decimal">901.2</high> <low type="decimal">895.7</low> <open type="decimal">896.5</open> <close type="decimal">899.9</close> <timestamp>1574143568806</timestamp> </object> <object> <currency>PALLADIUM</currency> <rate type="decimal">1696.6</rate> <bid type="decimal">1696.6</bid> <ask type="decimal">1698.25</ask> <high type="decimal">1700.6</high> <low type="decimal">1693.7</low> <open type="decimal">1698.3</open> <close type="decimal">1696.6</close> <timestamp>1574143558323</timestamp> </object> <object> <currency>SPI200</currency> <rate type="decimal">6819.0</rate> <bid type="decimal">6819.0</bid> <ask type="decimal">6822.0</ask> <high type="decimal">6822.0</high> <low type="decimal">6756.0</low> <open type="decimal">6766.0</open> <close type="decimal">6819.0</close> <timestamp>1574141400400</timestamp> </object> <object> <currency>_BARCLAYS</currency> <rate type="decimal">170.39</rate> <bid type="decimal">170.39</bid> <ask type="decimal">170.69</ask> <high type="decimal">173.19</high> <low type="decimal">169.87</low> <open type="decimal">170.89</open> <close type="decimal">170.39</close> <timestamp>1574094538535</timestamp> </object> <object> <currency>_SIEMENS</currency> <rate type="decimal">114.151</rate> <bid type="decimal">114.151</bid> <ask type="decimal">114.31</ask> <high type="decimal">114.831</high> <low type="decimal">113.631</low> <open type="decimal">114.571</open> <close type="decimal">114.151</close> <timestamp>1574094540215</timestamp> </object> <object> <currency>_BMW.DE</currency> <rate type="decimal">73.156</rate> <bid type="decimal">73.156</bid> <ask type="decimal">73.304</ask> <high type="decimal">74.746</high> <low type="decimal">72.686</low> <open type="decimal">74.636</open> <close type="decimal">73.156</close> <timestamp>1574094542498</timestamp> </object> <object> <currency>OMX30</currency> <rate type="decimal">1743.5</rate> <bid type="decimal">1743.5</bid> <ask type="decimal">1744.25</ask> <high type="decimal">1763.5</high> <low type="decimal">1741.0</low> <open type="decimal">1758.75</open> <close type="decimal">1743.5</close> <timestamp>1574094171300</timestamp> </object> <object> <currency>SOYBEAN</currency> <rate type="decimal">913.0</rate> <bid type="decimal">913.0</bid> <ask type="decimal">914.25</ask> <high type="decimal">913.0</high> <low type="decimal">910.0</low> <open type="decimal">910.5</open> <close type="decimal">913.0</close> <timestamp>1574143206415</timestamp> </object> <object> <currency>DOLLAR_INDX</currency> <rate type="decimal">97.635</rate> <bid type="decimal">97.635</bid> <ask type="decimal">97.675</ask> <high type="decimal">97.725</high> <low type="decimal">97.63</low> <open type="decimal">97.685</open> <close type="decimal">97.635</close> <timestamp>1574143564137</timestamp> </object> <object> <currency>RUSSELL2000</currency> <rate type="decimal">1592.6</rate> <bid type="decimal">1592.6</bid> <ask type="decimal">1592.9</ask> <high type="decimal">1594.3</high> <low type="decimal">1588.5</low> <open type="decimal">1589.4</open> <close type="decimal">1592.6</close> <timestamp>1574143568547</timestamp> </object> <object> <currency>JAPAN_BOND</currency> <rate type="decimal">153.27</rate> <bid type="decimal">153.27</bid> <ask type="decimal">153.34</ask> <high type="decimal">153.38</high> <low type="decimal">153.21</low> <open type="decimal">153.25</open> <close type="decimal">153.27</close> <timestamp>1574143478830</timestamp> </object> <object> <currency>MSCI_TAIWAN</currency> <rate type="decimal">445.3</rate> <bid type="decimal">445.3</bid> <ask type="decimal">445.5</ask> <high type="decimal">445.7</high> <low type="decimal">440.9</low> <open type="decimal">441.3</open> <close type="decimal">445.3</close> <timestamp>1574142235922</timestamp> </object> <object> <currency>COTTON#2</currency> <rate type="decimal">65.67</rate> <bid type="decimal">65.67</bid> <ask type="decimal">65.75</ask> <high type="decimal">65.7</high> <low type="decimal">65.45</low> <open type="decimal">65.5</open> <close type="decimal">65.67</close> <timestamp>1574143546051</timestamp> </object> <object> <currency>NIFTY50</currency> <rate type="decimal">11970.0</rate> <bid type="decimal">11970.0</bid> <ask type="decimal">11974.0</ask> <high type="decimal">11973.0</high> <low type="decimal">11880.5</low> <open type="decimal">11894.5</open> <close type="decimal">11970.0</close> <timestamp>1574143567004</timestamp> </object> <object> <currency>HSI</currency> <rate type="decimal">26994.0</rate> <bid type="decimal">26994.0</bid> <ask type="decimal">27003.0</ask> <high type="decimal">27052.0</high> <low type="decimal">26497.0</low> <open type="decimal">26529.0</open> <close type="decimal">26994.0</close> <timestamp>1574143566971</timestamp> </object> <object> <currency>FTSEMIB40</currency> <rate type="decimal">23470.0</rate> <bid type="decimal">23470.0</bid> <ask type="decimal">23480.0</ask> <high type="decimal">23610.0</high> <low type="decimal">23340.0</low> <open type="decimal">23570.0</open> <close type="decimal">23470.0</close> <timestamp>1574104282013</timestamp> </object> <object> <currency>AEX</currency> <rate type="decimal">597.75</rate> <bid type="decimal">597.75</bid> <ask type="decimal">597.9</ask> <high type="decimal">599.8</high> <low type="decimal">595.65</low> <open type="decimal">598.35</open> <close type="decimal">597.75</close> <timestamp>1574110743879</timestamp> </object> <object> <currency>DJ_EUR50</currency> <rate type="decimal">3704.0</rate> <bid type="decimal">3704.0</bid> <ask type="decimal">3705.0</ask> <high type="decimal">3707.0</high> <low type="decimal">3694.0</low> <open type="decimal">3694.0</open> <close type="decimal">3704.0</close> <timestamp>1574143371184</timestamp> </object> <object> <currency>EURO-BUND</currency> <rate type="decimal">170.81</rate> <bid type="decimal">170.81</bid> <ask type="decimal">170.85</ask> <high type="decimal">171.05</high> <low type="decimal">170.53</low> <open type="decimal">170.87</open> <close type="decimal">170.81</close> <timestamp>1574110732644</timestamp> </object> <object> <currency>_ACA.FR</currency> <rate type="decimal">12.506</rate> <bid type="decimal">12.506</bid> <ask type="decimal">12.528</ask> <high type="decimal">12.701</high> <low type="decimal">12.416</low> <open type="decimal">12.606</open> <close type="decimal">12.506</close> <timestamp>1574094496245</timestamp> </object> <object> <currency>SUGAR#11</currency> <rate type="decimal">12.74</rate> <bid type="decimal">12.74</bid> <ask type="decimal">12.77</ask> <high type="decimal">12.78</high> <low type="decimal">12.59</low> <open type="decimal">12.66</open> <close type="decimal">12.74</close> <timestamp>1574099822159</timestamp> </object> <object> <currency>COFFEE_C</currency> <rate type="decimal">109.25</rate> <bid type="decimal">109.25</bid> <ask type="decimal">109.45</ask> <high type="decimal">110.8</high> <low type="decimal">108.45</low> <open type="decimal">108.85</open> <close type="decimal">109.25</close> <timestamp>1574101712885</timestamp> </object> <object> <currency>COCOA</currency> <rate type="decimal">2672.0</rate> <bid type="decimal">2672.0</bid> <ask type="decimal">2679.0</ask> <high type="decimal">2691.0</high> <low type="decimal">2656.0</low> <open type="decimal">2682.0</open> <close type="decimal">2672.0</close> <timestamp>1574101720334</timestamp> </object> <object> <currency>USD/CLP</currency> <rate type="decimal">771.98</rate> <bid type="decimal">771.98</bid> <ask type="decimal">772.83</ask> <high type="decimal">779.81</high> <low type="decimal">761.83</low> <open type="decimal">769.58</open> <close type="decimal">771.98</close> <timestamp>1574094537924</timestamp> </object> <object> <currency>#EEM</currency> <rate type="decimal">43.02</rate> <bid type="decimal">43.02</bid> <ask type="decimal">43.08</ask> <high type="decimal">43.19</high> <low type="decimal">42.99</low> <open type="decimal">43.12</open> <close type="decimal">43.02</close> <timestamp>1574110631691</timestamp> </object> <object> <currency>#GS</currency> <rate type="decimal">219.55</rate> <bid type="decimal">219.55</bid> <ask type="decimal">219.73</ask> <high type="decimal">219.85</high> <low type="decimal">217.96</low> <open type="decimal">219.6</open> <close type="decimal">219.55</close> <timestamp>1574110742458</timestamp> </object> <object> <currency>#BOA</currency> <rate type="decimal">32.91</rate> <bid type="decimal">32.91</bid> <ask type="decimal">32.95</ask> <high type="decimal">33.01</high> <low type="decimal">32.74</low> <open type="decimal">32.86</open> <close type="decimal">32.91</close> <timestamp>1574110681697</timestamp> </object> <object> <currency>#BOEING</currency> <rate type="decimal">369.32</rate> <bid type="decimal">369.32</bid> <ask type="decimal">369.65</ask> <high type="decimal">375.35</high> <low type="decimal">367.78</low> <open type="decimal">371.51</open> <close type="decimal">369.32</close> <timestamp>1574110742592</timestamp> </object> <object> <currency>#MASTERCARD</currency> <rate type="decimal">280.51</rate> <bid type="decimal">280.51</bid> <ask type="decimal">280.78</ask> <high type="decimal">281.66</high> <low type="decimal">278.43</low> <open type="decimal">280.58</open> <close type="decimal">280.51</close> <timestamp>1574110740552</timestamp> </object> <object> <currency>#PFIZER</currency> <rate type="decimal">37.17</rate> <bid type="decimal">37.17</bid> <ask type="decimal">37.22</ask> <high type="decimal">37.42</high> <low type="decimal">36.94</low> <open type="decimal">37.26</open> <close type="decimal">37.17</close> <timestamp>1574110733120</timestamp> </object> <object> <currency>#NETFLIX</currency> <rate type="decimal">302.49</rate> <bid type="decimal">302.49</bid> <ask type="decimal">302.9</ask> <high type="decimal">304.78</high> <low type="decimal">293.08</low> <open type="decimal">295.65</open> <close type="decimal">302.49</close> <timestamp>1574110741755</timestamp> </object> <object> <currency>#WAL_MART</currency> <rate type="decimal">120.1</rate> <bid type="decimal">120.1</bid> <ask type="decimal">120.23</ask> <high type="decimal">120.8</high> <low type="decimal">118.36</low> <open type="decimal">118.83</open> <close type="decimal">120.1</close> <timestamp>1574110736405</timestamp> </object> <object> <currency>#XLE</currency> <rate type="decimal">59.22</rate> <bid type="decimal">59.22</bid> <ask type="decimal">59.31</ask> <high type="decimal">59.72</high> <low type="decimal">59.06</low> <open type="decimal">59.66</open> <close type="decimal">59.22</close> <timestamp>1574110730253</timestamp> </object> <object> <currency>#CHEVRON</currency> <rate type="decimal">118.35</rate> <bid type="decimal">118.35</bid> <ask type="decimal">118.48</ask> <high type="decimal">119.94</high> <low type="decimal">118.08</low> <open type="decimal">119.8</open> <close type="decimal">118.35</close> <timestamp>1574110739665</timestamp> </object> <object> <currency>#EWZ</currency> <rate type="decimal">42.16</rate> <bid type="decimal">42.16</bid> <ask type="decimal">42.21</ask> <high type="decimal">42.83</high> <low type="decimal">42.1</low> <open type="decimal">42.73</open> <close type="decimal">42.16</close> <timestamp>1574110727009</timestamp> </object> <object> <currency>#GROUPON</currency> <rate type="decimal">2.84</rate> <bid type="decimal">2.84</bid> <ask type="decimal">2.87</ask> <high type="decimal">2.96</high> <low type="decimal">2.84</low> <open type="decimal">2.96</open> <close type="decimal">2.84</close> <timestamp>1574110736339</timestamp> </object> <object> <currency>#VISA</currency> <rate type="decimal">179.57</rate> <bid type="decimal">179.57</bid> <ask type="decimal">179.75</ask> <high type="decimal">180.23</high> <low type="decimal">178.89</low> <open type="decimal">179.33</open> <close type="decimal">179.57</close> <timestamp>1574110741186</timestamp> </object> <object> <currency>#SNAPCHAT</currency> <rate type="decimal">14.67</rate> <bid type="decimal">14.67</bid> <ask type="decimal">14.68</ask> <high type="decimal">14.73</high> <low type="decimal">13.94</low> <open type="decimal">13.94</open> <close type="decimal">14.67</close> <timestamp>1574110722320</timestamp> </object> <object> <currency>#BERKSHIRE</currency> <rate type="decimal">219.29</rate> <bid type="decimal">219.29</bid> <ask type="decimal">219.45</ask> <high type="decimal">219.99</high> <low type="decimal">218.32</low> <open type="decimal">219.67</open> <close type="decimal">219.29</close> <timestamp>1574110741789</timestamp> </object> <object> <currency>#AMERICAN_E</currency> <rate type="decimal">119.56</rate> <bid type="decimal">119.56</bid> <ask type="decimal">119.68</ask> <high type="decimal">120.8</high> <low type="decimal">119.35</low> <open type="decimal">120.7</open> <close type="decimal">119.56</close> <timestamp>1574110741228</timestamp> </object> <object> <currency>#EXXONMOBIL</currency> <rate type="decimal">68.43</rate> <bid type="decimal">68.43</bid> <ask type="decimal">68.53</ask> <high type="decimal">68.78</high> <low type="decimal">68.26</low> <open type="decimal">68.73</open> <close type="decimal">68.43</close> <timestamp>1574110740777</timestamp> </object> <object> <currency>#DISNEY</currency> <rate type="decimal">147.47</rate> <bid type="decimal">147.47</bid> <ask type="decimal">147.63</ask> <high type="decimal">148.97</high> <low type="decimal">143.62</low> <open type="decimal">144.59</open> <close type="decimal">147.47</close> <timestamp>1574110739899</timestamp> </object> <object> <currency>#PG</currency> <rate type="decimal">121.67</rate> <bid type="decimal">121.67</bid> <ask type="decimal">121.8</ask> <high type="decimal">122.5</high> <low type="decimal">120.42</low> <open type="decimal">120.42</open> <close type="decimal">121.67</close> <timestamp>1574110731999</timestamp> </object> <object> <currency>#JNJ</currency> <rate type="decimal">134.84</rate> <bid type="decimal">134.84</bid> <ask type="decimal">134.98</ask> <high type="decimal">135.62</high> <low type="decimal">132.61</low> <open type="decimal">134.16</open> <close type="decimal">134.84</close> <timestamp>1574110742190</timestamp> </object> <object> <currency>#TEVA</currency> <rate type="decimal">10.34</rate> <bid type="decimal">10.34</bid> <ask type="decimal">10.36</ask> <high type="decimal">10.42</high> <low type="decimal">10.04</low> <open type="decimal">10.27</open> <close type="decimal">10.34</close> <timestamp>1574110613023</timestamp> </object> <object> <currency>#CAT</currency> <rate type="decimal">143.48</rate> <bid type="decimal">143.48</bid> <ask type="decimal">143.54</ask> <high type="decimal">144.51</high> <low type="decimal">143.0</low> <open type="decimal">144.37</open> <close type="decimal">143.48</close> <timestamp>1574110741145</timestamp> </object> <object> <currency>SMI</currency> <rate type="decimal">10339.0</rate> <bid type="decimal">10339.0</bid> <ask type="decimal">10344.0</ask> <high type="decimal">10373.0</high> <low type="decimal">10302.0</low> <open type="decimal">10314.0</open> <close type="decimal">10339.0</close> <timestamp>1574110730378</timestamp> </object> <object> <currency>_DEUTSCHE_B</currency> <rate type="decimal">6.612</rate> <bid type="decimal">6.612</bid> <ask type="decimal">6.629</ask> <high type="decimal">6.694</high> <low type="decimal">6.532</low> <open type="decimal">6.559</open> <close type="decimal">6.612</close> <timestamp>1574094539706</timestamp> </object> <object> <currency>_DAI.DE</currency> <rate type="decimal">50.005</rate> <bid type="decimal">50.005</bid> <ask type="decimal">50.105</ask> <high type="decimal">50.885</high> <low type="decimal">49.69</low> <open type="decimal">50.565</open> <close type="decimal">50.005</close> <timestamp>1574094541628</timestamp> </object> <object> <currency>_E.ON</currency> <rate type="decimal">9.096</rate> <bid type="decimal">9.096</bid> <ask type="decimal">9.222</ask> <high type="decimal">9.142</high> <low type="decimal">9.059</low> <open type="decimal">9.091</open> <close type="decimal">9.096</close> <timestamp>1574094541026</timestamp> </object> <object> <currency>_BAYER</currency> <rate type="decimal">69.735</rate> <bid type="decimal">69.735</bid> <ask type="decimal">70.608</ask> <high type="decimal">70.505</high> <low type="decimal">69.525</low> <open type="decimal">70.085</open> <close type="decimal">69.735</close> <timestamp>1574094526361</timestamp> </object> <object> <currency>XLMUSD</currency> <rate type="decimal">0.0647</rate> <bid type="decimal">0.0647</bid> <ask type="decimal">0.066</ask> <high type="decimal">0.0662</high> <low type="decimal">0.0644</low> <open type="decimal">0.0662</open> <close type="decimal">0.0647</close> <timestamp>1574143428487</timestamp> </object> <object> <currency>DASHUSD</currency> <rate type="decimal">63.26</rate> <bid type="decimal">63.26</bid> <ask type="decimal">64.54</ask> <high type="decimal">63.97</high> <low type="decimal">63.16</low> <open type="decimal">63.5</open> <close type="decimal">63.26</close> <timestamp>1574143556344</timestamp> </object> <object> <currency>_TOTAL</currency> <rate type="decimal">48.906</rate> <bid type="decimal">48.906</bid> <ask type="decimal">48.994</ask> <high type="decimal">49.326</high> <low type="decimal">48.791</low> <open type="decimal">49.066</open> <close type="decimal">48.906</close> <timestamp>1574094538836</timestamp> </object> <object> <currency>_INTESA_SAN</currency> <rate type="decimal">2.34</rate> <bid type="decimal">2.34</bid> <ask type="decimal">2.3461</ask> <high type="decimal">2.3555</high> <low type="decimal">2.3315</low> <open type="decimal">2.341</open> <close type="decimal">2.34</close> <timestamp>1574094530407</timestamp> </object> <object> <currency>_UG.FR</currency> <rate type="decimal">22.888</rate> <bid type="decimal">22.888</bid> <ask type="decimal">22.922</ask> <high type="decimal">23.608</high> <low type="decimal">22.778</low> <open type="decimal">23.388</open> <close type="decimal">22.888</close> <timestamp>1574094504047</timestamp> </object> <object> <currency>_VK.FR</currency> <rate type="decimal">2.455</rate> <bid type="decimal">2.455</bid> <ask type="decimal">2.465</ask> <high type="decimal">2.501</high> <low type="decimal">2.41</low> <open type="decimal">2.414</open> <close type="decimal">2.455</close> <timestamp>1574094535007</timestamp> </object> <object> <currency>_UNICREDITO</currency> <rate type="decimal">12.2786</rate> <bid type="decimal">12.2786</bid> <ask type="decimal">12.2854</ask> <high type="decimal">12.4946</high> <low type="decimal">12.1706</low> <open type="decimal">12.4486</open> <close type="decimal">12.2786</close> <timestamp>1574094542531</timestamp> </object> <object> <currency>_TELECOM_IT</currency> <rate type="decimal">0.5435</rate> <bid type="decimal">0.5435</bid> <ask type="decimal">0.5453</ask> <high type="decimal">0.5515</high> <low type="decimal">0.5401</low> <open type="decimal">0.5451</open> <close type="decimal">0.5435</close> <timestamp>1574094535107</timestamp> </object> <object> <currency>_SPM.IT</currency> <rate type="decimal">4.2727</rate> <bid type="decimal">4.2727</bid> <ask type="decimal">4.2793</ask> <high type="decimal">4.4327</high> <low type="decimal">4.2597</low> <open type="decimal">4.4287</open> <close type="decimal">4.2727</close> <timestamp>1574094526821</timestamp> </object> <object> <currency>_SAP.DE</currency> <rate type="decimal">121.896</rate> <bid type="decimal">121.896</bid> <ask type="decimal">122.184</ask> <high type="decimal">122.216</high> <low type="decimal">120.616</low> <open type="decimal">121.376</open> <close type="decimal">121.896</close> <timestamp>1574094538602</timestamp> </object> <object> <currency>_RWE.DE</currency> <rate type="decimal">26.64</rate> <bid type="decimal">26.64</bid> <ask type="decimal">26.67</ask> <high type="decimal">26.65</high> <low type="decimal">25.64</low> <open type="decimal">25.79</open> <close type="decimal">26.64</close> <timestamp>1574094488862</timestamp> </object> <object> <currency>_TESCO.UK</currency> <rate type="decimal">234.98</rate> <bid type="decimal">234.98</bid> <ask type="decimal">235.31</ask> <high type="decimal">236.58</high> <low type="decimal">232.78</low> <open type="decimal">232.88</open> <close type="decimal">234.98</close> <timestamp>1574094480569</timestamp> </object> <object> <currency>_RIO.UK</currency> <rate type="decimal">4174.52</rate> <bid type="decimal">4174.52</bid> <ask type="decimal">4178.48</ask> <high type="decimal">4176.02</high> <low type="decimal">4127.02</low> <open type="decimal">4162.02</open> <close type="decimal">4174.52</close> <timestamp>1574094542263</timestamp> </object> <object> <currency>EOSUSD</currency> <rate type="decimal">3.127</rate> <bid type="decimal">3.127</bid> <ask type="decimal">3.174</ask> <high type="decimal">3.167</high> <low type="decimal">3.115</low> <open type="decimal">3.151</open> <close type="decimal">3.127</close> <timestamp>1574143560928</timestamp> </object> <object> <currency>SPAIN35</currency> <rate type="decimal">9212.0</rate> <bid type="decimal">9212.0</bid> <ask type="decimal">9220.0</ask> <high type="decimal">9244.0</high> <low type="decimal">9161.0</low> <open type="decimal">9203.0</open> <close type="decimal">9212.0</close> <timestamp>1574103543637</timestamp> </object> <object> <currency>USD/AED</currency> <rate>3.67309</rate> <bid>3.6729</bid> <ask>3.67327</ask> <high>n/a</high> <low>n/a</low> <open>3.67309</open> <close>n/a</close> <timestamp>1574143553376</timestamp> </object> <object> <currency>USD/ANG</currency> <rate>1.72383</rate> <bid>1.723748</bid> <ask>1.7239204</ask> <high>n/a</high> <low>n/a</low> <open>1.72516</open> <close>n/a</close> <timestamp>1574143553381</timestamp> </object> <object> <currency>USD/ARS</currency> <rate>59.42887</rate> <bid>59.4259</bid> <ask>59.43184</ask> <high>n/a</high> <low>n/a</low> <open>59.57468</open> <close>n/a</close> <timestamp>1574143553386</timestamp> </object> <object> <currency>USD/AUD</currency> <rate>1.47057</rate> <bid>1.470495</bid> <ask>1.470642</ask> <high>n/a</high> <low>n/a</low> <open>1.47013</open> <close>n/a</close> <timestamp>1574143553390</timestamp> </object> <object> <currency>USD/BDT</currency> <rate>84.73872</rate> <bid>84.73448</bid> <ask>84.742953</ask> <high>n/a</high> <low>n/a</low> <open>84.80384</open> <close>n/a</close> <timestamp>1574143553395</timestamp> </object> <object> <currency>USD/BGN</currency> <rate>1.76605</rate> <bid>1.765966</bid> <ask>1.7661426</ask> <high>n/a</high> <low>n/a</low> <open>1.76836</open> <close>n/a</close> <timestamp>1574143553406</timestamp> </object> <object> <currency>USD/BHD</currency> <rate>0.37705</rate> <bid>0.3770314</bid> <ask>0.3770691</ask> <high>n/a</high> <low>n/a</low> <open>0.37702</open> <close>n/a</close> <timestamp>1574143553410</timestamp> </object> <object> <currency>USD/BND</currency> <rate>1.35937</rate> <bid>1.359304</bid> <ask>1.3594399</ask> <high>n/a</high> <low>n/a</low> <open>1.36043</open> <close>n/a</close> <timestamp>1574143553414</timestamp> </object> <object> <currency>USD/BOB</currency> <rate>6.9104</rate> <bid>6.910053</bid> <ask>6.910744</ask> <high>n/a</high> <low>n/a</low> <open>6.91565</open> <close>n/a</close> <timestamp>1574143553418</timestamp> </object> <object> <currency>USD/BRL</currency> <rate>4.21811</rate> <bid>4.2179</bid> <ask>4.21832</ask> <high>n/a</high> <low>n/a</low> <open>4.18281</open> <close>n/a</close> <timestamp>1574143553422</timestamp> </object> <object> <currency>USD/BWP</currency> <rate>10.87425</rate> <bid>10.87371</bid> <ask>10.874797</ask> <high>n/a</high> <low>n/a</low> <open>10.88261</open> <close>n/a</close> <timestamp>1574143553426</timestamp> </object> <object> <currency>USD/COP</currency> <rate>3424.661</rate> <bid>3424.49</bid> <ask>3424.832</ask> <high>n/a</high> <low>n/a</low> <open>3427.26235</open> <close>n/a</close> <timestamp>1574143553452</timestamp> </object> <object> <currency>USD/CRC</currency> <rate>579.662</rate> <bid>579.633</bid> <ask>579.691</ask> <high>n/a</high> <low>n/a</low> <open>580.10751</open> <close>n/a</close> <timestamp>1574143553455</timestamp> </object> <object> <currency>USD/CZK</currency> <rate>23.08215</rate> <bid>23.081</bid> <ask>23.0833</ask> <high>n/a</high> <low>n/a</low> <open>23.14526</open> <close>n/a</close> <timestamp>1574143553459</timestamp> </object> <object> <currency>USD/DOP</currency> <rate>52.66412</rate> <bid>52.66149</bid> <ask>52.666756</ask> <high>n/a</high> <low>n/a</low> <open>52.70555</open> <close>n/a</close> <timestamp>1574143553465</timestamp> </object> <object> <currency>USD/DZD</currency> <rate>119.751</rate> <bid>119.745</bid> <ask>119.757</ask> <high>n/a</high> <low>n/a</low> <open>119.823</open> <close>n/a</close> <timestamp>1574143553469</timestamp> </object> <object> <currency>USD/EGP</currency> <rate>16.13061</rate> <bid>16.1298</bid> <ask>16.13141</ask> <high>n/a</high> <low>n/a</low> <open>16.12991</open> <close>n/a</close> <timestamp>1574143553472</timestamp> </object> <object> <currency>USD/EUR</currency> <rate>0.90278</rate> <bid>0.9027307</bid> <ask>0.90282097</ask> <high>n/a</high> <low>n/a</low> <open>0.90439</open> <close>n/a</close> <timestamp>1574143553475</timestamp> </object> <object> <currency>USD/FJD</currency> <rate>2.18741</rate> <bid>2.1873</bid> <ask>2.18752</ask> <high>n/a</high> <low>n/a</low> <open>2.18741</open> <close>n/a</close> <timestamp>1574143553478</timestamp> </object> <object> <currency>USD/GBP</currency> <rate>0.77174</rate> <bid>0.7717</bid> <ask>0.77178</ask> <high>n/a</high> <low>n/a</low> <open>0.77193</open> <close>n/a</close> <timestamp>1574143553482</timestamp> </object> <object> <currency>USD/HNL</currency> <rate>24.60147</rate> <bid>24.60024</bid> <ask>24.6027</ask> <high>n/a</high> <low>n/a</low> <open>24.62081</open> <close>n/a</close> <timestamp>1574143553495</timestamp> </object> <object> <currency>USD/HRK</currency> <rate>6.71954</rate> <bid>6.7192</bid> <ask>6.71987</ask> <high>n/a</high> <low>n/a</low> <open>6.73044</open> <close>n/a</close> <timestamp>1574143553498</timestamp> </object> <object> <currency>USD/IDR</currency> <rate>14084.505</rate> <bid>14083.8</bid> <ask>14085.21</ask> <high>n/a</high> <low>n/a</low> <open>14099.205</open> <close>n/a</close> <timestamp>1574143553503</timestamp> </object> <object> <currency>USD/JMD</currency> <rate>140.56643</rate> <bid>140.5594</bid> <ask>140.57346</ask> <high>n/a</high> <low>n/a</low> <open>140.56643</open> <close>n/a</close> <timestamp>1574143553512</timestamp> </object> <object> <currency>USD/JOD</currency> <rate>0.70924</rate> <bid>0.7092</bid> <ask>0.70927</ask> <high>n/a</high> <low>n/a</low> <open>0.70905</open> <close>n/a</close> <timestamp>1574143553515</timestamp> </object> <object> <currency>USD/KES</currency> <rate>101.905</rate> <bid>101.9</bid> <ask>101.91</ask> <high>n/a</high> <low>n/a</low> <open>102.215</open> <close>n/a</close> <timestamp>1574143553527</timestamp> </object> <object> <currency>USD/KRW</currency> <rate>1168.66</rate> <bid>1168.6</bid> <ask>1168.72</ask> <high>n/a</high> <low>n/a</low> <open>1167.1485</open> <close>n/a</close> <timestamp>1574143553530</timestamp> </object> <object> <currency>USD/KWD</currency> <rate>0.30357</rate> <bid>0.30355</bid> <ask>0.30358</ask> <high>n/a</high> <low>n/a</low> <open>0.30361</open> <close>n/a</close> <timestamp>1574143553532</timestamp> </object> <object> <currency>USD/KYD</currency> <rate>0.83283</rate> <bid>0.8327837</bid> <ask>0.83286698</ask> <high>n/a</high> <low>n/a</low> <open>0.83347</open> <close>n/a</close> <timestamp>1574143553535</timestamp> </object> <object> <currency>USD/KZT</currency> <rate>387.26646</rate> <bid>387.2471</bid> <ask>387.28582</ask> <high>n/a</high> <low>n/a</low> <open>387.56418</open> <close>n/a</close> <timestamp>1574143553538</timestamp> </object> <object> <currency>USD/LBP</currency> <rate>1510.98955</rate> <bid>1510.914</bid> <ask>1511.0651</ask> <high>n/a</high> <low>n/a</low> <open>1512.1506</open> <close>n/a</close> <timestamp>1574143553540</timestamp> </object> <object> <currency>USD/LKR</currency> <rate>179.42927</rate> <bid>179.4203</bid> <ask>179.43824</ask> <high>n/a</high> <low>n/a</low> <open>179.56878</open> <close>n/a</close> <timestamp>1574143553543</timestamp> </object> <object> <currency>USD/MAD</currency> <rate>9.64516</rate> <bid>9.644677</bid> <ask>9.6456415</ask> <high>n/a</high> <low>n/a</low> <open>9.65248</open> <close>n/a</close> <timestamp>1574143553546</timestamp> </object> <object> <currency>USD/MDL</currency> <rate>17.49084</rate> <bid>17.48997</bid> <ask>17.491719</ask> <high>n/a</high> <low>n/a</low> <open>17.50413</open> <close>n/a</close> <timestamp>1574143553549</timestamp> </object> <object> <currency>USD/MKD</currency> <rate>55.58694</rate> <bid>55.58416</bid> <ask>55.589718</ask> <high>n/a</high> <low>n/a</low> <open>55.64022</open> <close>n/a</close> <timestamp>1574143553551</timestamp> </object> <object> <currency>USD/MUR</currency> <rate>36.452</rate> <bid>36.45</bid> <ask>36.454</ask> <high>n/a</high> <low>n/a</low> <open>36.6</open> <close>n/a</close> <timestamp>1574143553559</timestamp> </object> <object> <currency>USD/MVR</currency> <rate>15.4</rate> <bid>15.4</bid> <ask>15.4</ask> <high>n/a</high> <low>n/a</low> <open>15.351</open> <close>n/a</close> <timestamp>1574143553562</timestamp> </object> <object> <currency>USD/MYR</currency> <rate>4.16101</rate> <bid>4.1608</bid> <ask>4.16122</ask> <high>n/a</high> <low>n/a</low> <open>4.15571</open> <close>n/a</close> <timestamp>1574143553567</timestamp> </object> <object> <currency>USD/NAD</currency> <rate>14.80575</rate> <bid>14.805</bid> <ask>14.8065</ask> <high>n/a</high> <low>n/a</low> <open>14.7205</open> <close>n/a</close> <timestamp>1574143553569</timestamp> </object> <object> <currency>USD/NGN</currency> <rate>362.52</rate> <bid>362.5</bid> <ask>362.54</ask> <high>n/a</high> <low>n/a</low> <open>361.52</open> <close>n/a</close> <timestamp>1574143553572</timestamp> </object> <object> <currency>USD/NIO</currency> <rate>33.71236</rate> <bid>33.71067</bid> <ask>33.714041</ask> <high>n/a</high> <low>n/a</low> <open>33.73826</open> <close>n/a</close> <timestamp>1574143553574</timestamp> </object> <object> <currency>USD/NPR</currency> <rate>114.78484</rate> <bid>114.7791</bid> <ask>114.79058</ask> <high>n/a</high> <low>n/a</low> <open>114.87515</open> <close>n/a</close> <timestamp>1574143553580</timestamp> </object> <object> <currency>USD/NZD</currency> <rate>1.56405</rate> <bid>1.56397</bid> <ask>1.564126</ask> <high>n/a</high> <low>n/a</low> <open>1.56405</open> <close>n/a</close> <timestamp>1574143553582</timestamp> </object> <object> <currency>USD/OMR</currency> <rate>0.385</rate> <bid>0.3849856</bid> <ask>0.3850241</ask> <high>n/a</high> <low>n/a</low> <open>0.385</open> <close>n/a</close> <timestamp>1574143553585</timestamp> </object> <object> <currency>USD/PEN</currency> <rate>3.36124</rate> <bid>3.361069</bid> <ask>3.3614051</ask> <high>n/a</high> <low>n/a</low> <open>3.36379</open> <close>n/a</close> <timestamp>1574143553592</timestamp> </object> <object> <currency>USD/PGK</currency> <rate>3.40195</rate> <bid>3.401783</bid> <ask>3.4021232</ask> <high>n/a</high> <low>n/a</low> <open>3.4046</open> <close>n/a</close> <timestamp>1574143553595</timestamp> </object> <object> <currency>USD/PHP</currency> <rate>50.79304</rate> <bid>50.7905</bid> <ask>50.79558</ask> <high>n/a</high> <low>n/a</low> <open>50.77455</open> <close>n/a</close> <timestamp>1574143553597</timestamp> </object> <object> <currency>USD/PKR</currency> <rate>156.06991</rate> <bid>156.0621</bid> <ask>156.07771</ask> <high>n/a</high> <low>n/a</low> <open>156.19131</open> <close>n/a</close> <timestamp>1574143553599</timestamp> </object> <object> <currency>USD/PYG</currency> <rate>6433.71965</rate> <bid>6433.398</bid> <ask>6434.0413</ask> <high>n/a</high> <low>n/a</low> <open>6438.6639</open> <close>n/a</close> <timestamp>1574143553604</timestamp> </object> <object> <currency>USD/QAR</currency> <rate>3.6412</rate> <bid>3.641</bid> <ask>3.6414</ask> <high>n/a</high> <low>n/a</low> <open>3.6412</open> <close>n/a</close> <timestamp>1574143553606</timestamp> </object> <object> <currency>USD/RON</currency> <rate>4.31262</rate> <bid>4.3124</bid> <ask>4.31283</ask> <high>n/a</high> <low>n/a</low> <open>4.31902</open> <close>n/a</close> <timestamp>1574143553609</timestamp> </object> <object> <currency>USD/RSD</currency> <rate>106.0155</rate> <bid>106.01</bid> <ask>106.021</ask> <high>n/a</high> <low>n/a</low> <open>106.2155</open> <close>n/a</close> <timestamp>1574143553611</timestamp> </object> <object> <currency>USD/SAR</currency> <rate>3.7503</rate> <bid>3.750111</bid> <ask>3.750486</ask> <high>n/a</high> <low>n/a</low> <open>3.75021</open> <close>n/a</close> <timestamp>1574143553622</timestamp> </object> <object> <currency>USD/SCR</currency> <rate>13.70058</rate> <bid>13.69989</bid> <ask>13.70126</ask> <high>n/a</high> <low>n/a</low> <open>13.70093</open> <close>n/a</close> <timestamp>1574143553624</timestamp> </object> <object> <currency>USD/SLL</currency> <rate>9700.5</rate> <bid>9700</bid> <ask>9701.0</ask> <high>n/a</high> <low>n/a</low> <open>9675.5</open> <close>n/a</close> <timestamp>1574143553631</timestamp> </object> <object> <currency>USD/THB</currency> <rate>30.1785</rate> <bid>30.177</bid> <ask>30.18</ask> <high>n/a</high> <low>n/a</low> <open>30.21966</open> <close>n/a</close> <timestamp>1574143553633</timestamp> </object> <object> <currency>USD/TND</currency> <rate>2.84364</rate> <bid>2.8435</bid> <ask>2.84378</ask> <high>n/a</high> <low>n/a</low> <open>2.85415</open> <close>n/a</close> <timestamp>1574143553635</timestamp> </object> <object> <currency>USD/TTD</currency> <rate>6.76388</rate> <bid>6.763545</bid> <ask>6.7642214</ask> <high>n/a</high> <low>n/a</low> <open>6.76908</open> <close>n/a</close> <timestamp>1574143553640</timestamp> </object> <object> <currency>USD/TWD</currency> <rate>30.4945</rate> <bid>30.493</bid> <ask>30.496</ask> <high>n/a</high> <low>n/a</low> <open>30.50003</open> <close>n/a</close> <timestamp>1574143553642</timestamp> </object> <object> <currency>USD/TZS</currency> <rate>2304.415</rate> <bid>2304.3</bid> <ask>2304.53</ask> <high>n/a</high> <low>n/a</low> <open>2306.215</open> <close>n/a</close> <timestamp>1574143553650</timestamp> </object> <object> <currency>USD/UAH</currency> <rate>24.1495</rate> <bid>24.14829</bid> <ask>24.150705</ask> <high>n/a</high> <low>n/a</low> <open>24.12858</open> <close>n/a</close> <timestamp>1574143553653</timestamp> </object> <object> <currency>USD/UGX</currency> <rate>3687.67635</rate> <bid>3687.492</bid> <ask>3687.8607</ask> <high>n/a</high> <low>n/a</low> <open>3690.4095</open> <close>n/a</close> <timestamp>1574143553655</timestamp> </object> <object> <currency>USD/UYU</currency> <rate>37.64987</rate> <bid>37.64799</bid> <ask>37.651755</ask> <high>n/a</high> <low>n/a</low> <open>37.67899</open> <close>n/a</close> <timestamp>1574143553657</timestamp> </object> <object> <currency>USD/UZS</currency> <rate>9493.69865</rate> <bid>9493.224</bid> <ask>9494.1733</ask> <high>n/a</high> <low>n/a</low> <open>9500.909</open> <close>n/a</close> <timestamp>1574143553660</timestamp> </object> <object> <currency>USD/VND</currency> <rate>23190.46</rate> <bid>23189.3</bid> <ask>23191.62</ask> <high>n/a</high> <low>n/a</low> <open>23208.4905</open> <close>n/a</close> <timestamp>1574143553662</timestamp> </object> <object> <currency>USD/XOF</currency> <rate>592.64223</rate> <bid>592.6126</bid> <ask>592.67186</ask> <high>n/a</high> <low>n/a</low> <open>593.10306</open> <close>n/a</close> <timestamp>1574143553664</timestamp> </object> <object> <currency>USD/YER</currency> <rate>250.315</rate> <bid>250.3</bid> <ask>250.33</ask> <high>n/a</high> <low>n/a</low> <open>250.3625</open> <close>n/a</close> <timestamp>1574143553666</timestamp> </object> <object> <currency>USD/AFN</currency> <rate>78.4941</rate> <bid>78.49018</bid> <ask>78.498029</ask> <high>n/a</high> <low>n/a</low> <open>78.55514</open> <close>n/a</close> <timestamp>1574143553671</timestamp> </object> <object> <currency>USD/ALL</currency> <rate>110.80244</rate> <bid>110.7969</bid> <ask>110.80798</ask> <high>n/a</high> <low>n/a</low> <open>110.88765</open> <close>n/a</close> <timestamp>1574143553679</timestamp> </object> <object> <currency>USD/AMD</currency> <rate>477.42667</rate> <bid>477.4028</bid> <ask>477.45054</ask> <high>n/a</high> <low>n/a</low> <open>477.334</open> <close>n/a</close> <timestamp>1574143553682</timestamp> </object> <object> <currency>USD/AOA</currency> <rate>461.38957</rate> <bid>461.3665</bid> <ask>461.41264</ask> <high>n/a</high> <low>n/a</low> <open>462.1521</open> <close>n/a</close> <timestamp>1574143553684</timestamp> </object> <object> <currency>USD/AWG</currency> <rate>1.8</rate> <bid>1.8</bid> <ask>1.8</ask> <high>n/a</high> <low>n/a</low> <open>1.8</open> <close>n/a</close> <timestamp>1574143553687</timestamp> </object> <object> <currency>USD/AZN</currency> <rate>1.7</rate> <bid>1.7</bid> <ask>1.7</ask> <high>n/a</high> <low>n/a</low> <open>1.7</open> <close>n/a</close> <timestamp>1574143553689</timestamp> </object> <object> <currency>USD/BAM</currency> <rate>1.76706</rate> <bid>1.766976</bid> <ask>1.7671527</ask> <high>n/a</high> <low>n/a</low> <open>1.76841</open> <close>n/a</close> <timestamp>1574143553691</timestamp> </object> <object> <currency>USD/BBD</currency> <rate>2.01775</rate> <bid>2.017653</bid> <ask>2.0178548</ask> <high>n/a</high> <low>n/a</low> <open>2.01929</open> <close>n/a</close> <timestamp>1574143553694</timestamp> </object> <object> <currency>USD/BIF</currency> <rate>1876.034</rate> <bid>1875.94</bid> <ask>1876.128</ask> <high>n/a</high> <low>n/a</low> <open>1877.47485</open> <close>n/a</close> <timestamp>1574143553696</timestamp> </object> <object> <currency>USD/BMD</currency> <rate>1.0</rate> <bid>1</bid> <ask>1.0</ask> <high>n/a</high> <low>n/a</low> <open>1.0</open> <close>n/a</close> <timestamp>1574143553698</timestamp> </object> <object> <currency>USD/BSD</currency> <rate>0.99934</rate> <bid>0.9992863</bid> <ask>0.99938623</ask> <high>n/a</high> <low>n/a</low> <open>1.0001</open> <close>n/a</close> <timestamp>1574143553701</timestamp> </object> <object> <currency>USD/BZD</currency> <rate>2.01432</rate> <bid>2.01422</bid> <ask>2.014421</ask> <high>n/a</high> <low>n/a</low> <open>2.01585</open> <close>n/a</close> <timestamp>1574143553708</timestamp> </object> <object> <currency>USD/CDF</currency> <rate>1666.1</rate> <bid>1666</bid> <ask>1666.2</ask> <high>n/a</high> <low>n/a</low> <open>1665.1</open> <close>n/a</close> <timestamp>1574143553711</timestamp> </object> <object> <currency>USD/CUP</currency> <rate>0.99925</rate> <bid>0.9991959</bid> <ask>0.99929582</ask> <high>n/a</high> <low>n/a</low> <open>1.00001</open> <close>n/a</close> <timestamp>1574143553713</timestamp> </object> <object> <currency>USD/CVE</currency> <rate>99.62282</rate> <bid>99.61784</bid> <ask>99.627802</ask> <high>n/a</high> <low>n/a</low> <open>99.69849</open> <close>n/a</close> <timestamp>1574143553716</timestamp> </object> <object> <currency>USD/DJF</currency> <rate>177.729</rate> <bid>177.72</bid> <ask>177.738</ask> <high>n/a</high> <low>n/a</low> <open>177.729</open> <close>n/a</close> <timestamp>1574143553718</timestamp> </object> <object> <currency>USD/ETB</currency> <rate>30.06447</rate> <bid>30.06297</bid> <ask>30.065976</ask> <high>n/a</high> <low>n/a</low> <open>30.08784</open> <close>n/a</close> <timestamp>1574143553721</timestamp> </object> <object> <currency>USD/GEL</currency> <rate>2.96515</rate> <bid>2.965</bid> <ask>2.9653</ask> <high>n/a</high> <low>n/a</low> <open>2.96515</open> <close>n/a</close> <timestamp>1574143553723</timestamp> </object> <object> <currency>USD/GHS</currency> <rate>5.54647</rate> <bid>5.54619</bid> <ask>5.546745</ask> <high>n/a</high> <low>n/a</low> <open>5.55058</open> <close>n/a</close> <timestamp>1574143553725</timestamp> </object> <object> <currency>USD/GIP</currency> <rate>0.81292</rate> <bid>0.81288</bid> <ask>0.812961</ask> <high>n/a</high> <low>n/a</low> <open>0.81292</open> <close>n/a</close> <timestamp>1574143553728</timestamp> </object> <object> <currency>USD/GMD</currency> <rate>51.3225</rate> <bid>51.32</bid> <ask>51.325</ask> <high>n/a</high> <low>n/a</low> <open>51.305</open> <close>n/a</close> <timestamp>1574143553730</timestamp> </object> <object> <currency>USD/GNF</currency> <rate>9509.64045</rate> <bid>9509.165</bid> <ask>9510.1159</ask> <high>n/a</high> <low>n/a</low> <open>9516.9488</open> <close>n/a</close> <timestamp>1574143553738</timestamp> </object> <object> <currency>USD/GTQ</currency> <rate>7.69983</rate> <bid>7.699445</bid> <ask>7.7002149</ask> <high>n/a</high> <low>n/a</low> <open>7.70578</open> <close>n/a</close> <timestamp>1574143553740</timestamp> </object> <object> <currency>USD/GYD</currency> <rate>208.53913</rate> <bid>208.5287</bid> <ask>208.54955</ask> <high>n/a</high> <low>n/a</low> <open>208.69184</open> <close>n/a</close> <timestamp>1574143553742</timestamp> </object> <object> <currency>USD/HTG</currency> <rate>97.30629</rate> <bid>97.30142</bid> <ask>97.31115</ask> <high>n/a</high> <low>n/a</low> <open>97.38107</open> <close>n/a</close> <timestamp>1574143553745</timestamp> </object> <object> <currency>USD/IQD</currency> <rate>1193.00565</rate> <bid>1192.946</bid> <ask>1193.0653</ask> <high>n/a</high> <low>n/a</low> <open>1193.9337</open> <close>n/a</close> <timestamp>1574143553747</timestamp> </object> <object> <currency>USD/IRR</currency> <rate>42107.1</rate> <bid>42105</bid> <ask>42109.2</ask> <high>n/a</high> <low>n/a</low> <open>42107.1</open> <close>n/a</close> <timestamp>1574143553750</timestamp> </object> <object> <currency>USD/ISK</currency> <rate>123.046</rate> <bid>123.04</bid> <ask>123.052</ask> <high>n/a</high> <low>n/a</low> <open>122.986</open> <close>n/a</close> <timestamp>1574143553752</timestamp> </object> <object> <currency>USD/KGS</currency> <rate>69.8535</rate> <bid>69.85</bid> <ask>69.857</ask> <high>n/a</high> <low>n/a</low> <open>69.8535</open> <close>n/a</close> <timestamp>1574143553755</timestamp> </object> <object> <currency>USD/KHR</currency> <rate>4047.34435</rate> <bid>4047.142</bid> <ask>4047.5467</ask> <high>n/a</high> <low>n/a</low> <open>4050.4545</open> <close>n/a</close> <timestamp>1574143553757</timestamp> </object> <object> <currency>USD/KMF</currency> <rate>444.52</rate> <bid>444.5</bid> <ask>444.54</ask> <high>n/a</high> <low>n/a</low> <open>445.6473</open> <close>n/a</close> <timestamp>1574143553759</timestamp> </object> <object> <currency>USD/LAK</currency> <rate>8847.92335</rate> <bid>8847.481</bid> <ask>8848.3657</ask> <high>n/a</high> <low>n/a</low> <open>8854.7225</open> <close>n/a</close> <timestamp>1574143553767</timestamp> </object> <object> <currency>USD/LRD</currency> <rate>194.51</rate> <bid>194.5</bid> <ask>194.52</ask> <high>n/a</high> <low>n/a</low> <open>196.0</open> <close>n/a</close> <timestamp>1574143553769</timestamp> </object> <object> <currency>USD/LSL</currency> <rate>14.8105</rate> <bid>14.81</bid> <ask>14.811</ask> <high>n/a</high> <low>n/a</low> <open>14.7205</open> <close>n/a</close> <timestamp>1574143553772</timestamp> </object> <object> <currency>USD/LYD</currency> <rate>1.407</rate> <bid>1.406928</bid> <ask>1.4070687</ask> <high>n/a</high> <low>n/a</low> <open>1.40808</open> <close>n/a</close> <timestamp>1574143553774</timestamp> </object> <object> <currency>USD/MMK</currency> <rate>1515.47975</rate> <bid>1515.404</bid> <ask>1515.5555</ask> <high>n/a</high> <low>n/a</low> <open>1516.65785</open> <close>n/a</close> <timestamp>1574143553776</timestamp> </object> <object> <currency>USD/MOP</currency> <rate>8.05855</rate> <bid>8.058145</bid> <ask>8.0589508</ask> <high>n/a</high> <low>n/a</low> <open>8.06474</open> <close>n/a</close> <timestamp>1574143553779</timestamp> </object> <object> <currency>USD/MWK</currency> <rate>735.25526</rate> <bid>735.2185</bid> <ask>735.29202</ask> <high>n/a</high> <low>n/a</low> <open>735.82029</open> <close>n/a</close> <timestamp>1574143553781</timestamp> </object> <object> <currency>USD/MZN</currency> <rate>63.463</rate> <bid>63.46</bid> <ask>63.466</ask> <high>n/a</high> <low>n/a</low> <open>63.463</open> <close>n/a</close> <timestamp>1574143553784</timestamp> </object> <object> <currency>USD/PAB</currency> <rate>0.99935</rate> <bid>0.9992953</bid> <ask>0.99939523</ask> <high>n/a</high> <low>n/a</low> <open>1.00011</open> <close>n/a</close> <timestamp>1574143553786</timestamp> </object> <object> <currency>USD/RWF</currency> <rate>931.84649</rate> <bid>931.7999</bid> <ask>931.89308</ask> <high>n/a</high> <low>n/a</low> <open>932.56265</open> <close>n/a</close> <timestamp>1574143553788</timestamp> </object> <object> <currency>USD/SBD</currency> <rate>8.30432</rate> <bid>8.303902</bid> <ask>8.3047324</ask> <high>n/a</high> <low>n/a</low> <open>8.30432</open> <close>n/a</close> <timestamp>1574143553796</timestamp> </object> <object> <currency>USD/SDG</currency> <rate>45.08216</rate> <bid>45.07991</bid> <ask>45.084418</ask> <high>n/a</high> <low>n/a</low> <open>45.11681</open> <close>n/a</close> <timestamp>1574143553799</timestamp> </object> <object> <currency>USD/SOS</currency> <rate>580.05</rate> <bid>580</bid> <ask>580.1</ask> <high>n/a</high> <low>n/a</low> <open>581.05</open> <close>n/a</close> <timestamp>1574143553801</timestamp> </object> <object> <currency>USD/SRD</currency> <rate>7.45835</rate> <bid>7.458</bid> <ask>7.4587</ask> <high>n/a</high> <low>n/a</low> <open>7.45835</open> <close>n/a</close> <timestamp>1574143553803</timestamp> </object> <object> <currency>USD/SVC</currency> <rate>8.74385</rate> <bid>8.743416</bid> <ask>8.7442903</ask> <high>n/a</high> <low>n/a</low> <open>8.75057</open> <close>n/a</close> <timestamp>1574143553806</timestamp> </object> <object> <currency>USD/SZL</currency> <rate>14.76309</rate> <bid>14.76235</bid> <ask>14.763826</ask> <high>n/a</high> <low>n/a</low> <open>14.77457</open> <close>n/a</close> <timestamp>1574143553808</timestamp> </object> <object> <currency>USD/TJS</currency> <rate>9.68812</rate> <bid>9.687636</bid> <ask>9.6886048</ask> <high>n/a</high> <low>n/a</low> <open>9.69552</open> <close>n/a</close> <timestamp>1574143553810</timestamp> </object> <object> <currency>USD/TMT</currency> <rate>3.5</rate> <bid>3.5</bid> <ask>3.5</ask> <high>n/a</high> <low>n/a</low> <open>3.51</open> <close>n/a</close> <timestamp>1574143553813</timestamp> </object> <object> <currency>USD/TOP</currency> <rate>2.31872</rate> <bid>2.3186</bid> <ask>2.31883</ask> <high>n/a</high> <low>n/a</low> <open>2.31872</open> <close>n/a</close> <timestamp>1574143553815</timestamp> </object> <object> <currency>USD/XAF</currency> <rate>592.64223</rate> <bid>592.6126</bid> <ask>592.67186</ask> <high>n/a</high> <low>n/a</low> <open>593.10306</open> <close>n/a</close> <timestamp>1574143553818</timestamp> </object> <object> <currency>USD/XCD</currency> <rate>2.70269</rate> <bid>2.70255</bid> <ask>2.70282</ask> <high>n/a</high> <low>n/a</low> <open>2.70269</open> <close>n/a</close> <timestamp>1574143553826</timestamp> </object> <object> <currency>USD/ZMW</currency> <rate>13.93572</rate> <bid>13.93502</bid> <ask>13.936414</ask> <high>n/a</high> <low>n/a</low> <open>13.94631</open> <close>n/a</close> <timestamp>1574143553828</timestamp> </object> <object> <currency>TRY/JPY</currency> <rate>18.9275</rate> <bid>18.925</bid> <ask>18.93</ask> <high>19.113</high> <low>18.849</low> <open>18.953</open> <close>n/a</close> <timestamp>1574143559163</timestamp> </object> <object> <currency>USD/CNH</currency> <rate>7.02581</rate> <bid>7.02572</bid> <ask>7.02589</ask> <high>7.03263</high> <low>7.01864</low> <open>7.02877</open> <close>n/a</close> <timestamp>1574143559165</timestamp> </object> <object> <currency>AUS200</currency> <rate>6817.55</rate> <bid>6816.8</bid> <ask>6818.3</ask> <high>6822.1</high> <low>6752.9</low> <open>6763.35</open> <close>n/a</close> <timestamp>1574143559168</timestamp> </object> <object> <currency>ESP35</currency> <rate>9265.75</rate> <bid>9262</bid> <ask>9269.5</ask> <high>9298</high> <low>9209</low> <open>9229.75</open> <close>n/a</close> <timestamp>1574143559170</timestamp> </object> <object> <currency>FRA40</currency> <rate>5929.7</rate> <bid>5928.9</bid> <ask>5930.5</ask> <high>5947.8</high> <low>5898.8</low> <open>5910.55</open> <close>n/a</close> <timestamp>1574143559173</timestamp> </object> <object> <currency>GER30</currency> <rate>13212.125</rate> <bid>13211.05</bid> <ask>13213.2</ask> <high>13225.15</high> <low>13165.35</low> <open>13158.675</open> <close>n/a</close> <timestamp>1574143559175</timestamp> </object> <object> <currency>HKG33</currency> <rate>26999.5</rate> <bid>26995</bid> <ask>27004</ask> <high>27069</high> <low>26503</low> <open>26662.0</open> <close>n/a</close> <timestamp>1574143559178</timestamp> </object> <object> <currency>JPN225</currency> <rate>23281.0</rate> <bid>23276.5</bid> <ask>23285.5</ask> <high>23440.5</high> <low>23229.5</low> <open>23351.5</open> <close>n/a</close> <timestamp>1574143559180</timestamp> </object> <object> <currency>NAS100</currency> <rate>8337.325</rate> <bid>8336.65</bid> <ask>8338</ask> <high>8344.03</high> <low>8309.04</low> <open>8308.2</open> <close>n/a</close> <timestamp>1574143559183</timestamp> </object> <object> <currency>SPX500</currency> <rate>3123.89</rate> <bid>3123.7</bid> <ask>3124.08</ask> <high>3125.5</high> <low>3115.96</low> <open>3116.94</open> <close>n/a</close> <timestamp>1574143559185</timestamp> </object> <object> <currency>UK100</currency> <rate>7307.6</rate> <bid>7307.05</bid> <ask>7308.15</ask> <high>7335.15</high> <low>7290.55</low> <open>7310.85</open> <close>n/a</close> <timestamp>1574143559188</timestamp> </object> <object> <currency>US30</currency> <rate>28061.125</rate> <bid>28060.25</bid> <ask>28062</ask> <high>28076.9</high> <low>27986.9</low> <open>27980.9005</open> <close>n/a</close> <timestamp>1574143559198</timestamp> </object> <object> <currency>Copper</currency> <rate>2.62345</rate> <bid>2.622</bid> <ask>2.6249</ask> <high>2.6285</high> <low>2.6145</low> <open>2.6314</open> <close>n/a</close> <timestamp>1574143559200</timestamp> </object> <object> <currency>CHN50</currency> <rate>14046.5</rate> <bid>14042</bid> <ask>14051</ask> <high>14105</high> <low>13945</low> <open>13968.0</open> <close>n/a</close> <timestamp>1574143559203</timestamp> </object> <object> <currency>EUSTX50</currency> <rate>3703.9</rate> <bid>3703.3</bid> <ask>3704.5</ask> <high>3717.2</high> <low>3683.8</low> <open>3693.3</open> <close>n/a</close> <timestamp>1574143559205</timestamp> </object> <object> <currency>USDOLLAR</currency> <rate>12318.8</rate> <bid>12317.8</bid> <ask>12319.8</ask> <high>12326</high> <low>12316.7</low> <open>12323.2</open> <close>n/a</close> <timestamp>1574143559207</timestamp> </object> <object> <currency>US2000</currency> <rate>1523.575</rate> <bid>1523.4</bid> <ask>1523.75</ask> <high>1525.45</high> <low>1519.35</low> <open>1526.975</open> <close>n/a</close> <timestamp>1574143559210</timestamp> </object> <object> <currency>USOil</currency> <rate>56.81</rate> <bid>56.795</bid> <ask>56.825</ask> <high>56.999</high> <low>56.75</low> <open>57.255</open> <close>n/a</close> <timestamp>1574143559212</timestamp> </object> <object> <currency>UKOil</currency> <rate>62.2675</rate> <bid>62.25</bid> <ask>62.285</ask> <high>62.39</high> <low>62.15</low> <open>62.75</open> <close>n/a</close> <timestamp>1574143559214</timestamp> </object> <object> <currency>SOYF</currency> <rate>913.625</rate> <bid>913.25</bid> <ask>914</ask> <high>914</high> <low>910.25</low> <open>917.0</open> <close>n/a</close> <timestamp>1574143559217</timestamp> </object> <object> <currency>NGAS</currency> <rate>2.56025</rate> <bid>2.5565</bid> <ask>2.564</ask> <high>2.567</high> <low>2.5345</low> <open>2.58875</open> <close>n/a</close> <timestamp>1574143559220</timestamp> </object> <object> <currency>WHE/ATF</currency> <rate>507.5</rate> <bid>507.125</bid> <ask>507.875</ask> <high>507.875</high> <low>505.625</low> <open>500.5625</open> <close>n/a</close> <timestamp>1574143559222</timestamp> </object> <object> <currency>CORNF</currency> <rate>368.625</rate> <bid>368.25</bid> <ask>369</ask> <high>369</high> <low>367.5</low> <open>371.5</open> <close>n/a</close> <timestamp>1574143559225</timestamp> </object> <object> <currency>Bund</currency> <rate>170.83</rate> <bid>170.815</bid> <ask>170.845</ask> <high>171.08</high> <low>170.54</low> <open>170.935</open> <close>n/a</close> <timestamp>1574143559227</timestamp> </object> <object> <currency>XAU/USD</currency> <rate>1472.02</rate> <bid>1471.85</bid> <ask>1472.19</ask> <high>1475.57</high> <low>1469.03</low> <open>1467.335</open> <close>n/a</close> <timestamp>1574143559229</timestamp> </object> <object> <currency>XAG/USD</currency> <rate>17.126</rate> <bid>17.106</bid> <ask>17.146</ask> <high>17.1839</high> <low>16.99</low> <open>16.94275</open> <close>n/a</close> <timestamp>1574143559232</timestamp> </object> <object> <currency>EMBasket</currency> <rate>9773.8</rate> <bid>9772.3</bid> <ask>9775.3</ask> <high>9790.1</high> <low>9762.1</low> <open>9785.2</open> <close>n/a</close> <timestamp>1574143559234</timestamp> </object> <object> <currency>JPYBasket</currency> <rate>10014.6</rate> <bid>10013.1</bid> <ask>10016.1</ask> <high>10039.2</high> <low>10000.3</low> <open>10013.6</open> <close>n/a</close> <timestamp>1574143559243</timestamp> </object> <object> <currency>BCH/USD</currency> <rate>244.7</rate> <bid>242.6</bid> <ask>246.8</ask> <high>250.9</high> <low>241.5</low> <open>263.5</open> <close>n/a</close> <timestamp>1574143559248</timestamp> </object> <object> <currency>ETH/USD</currency> <rate>176.6</rate> <bid>175.65</bid> <ask>177.55</ask> <high>179.45</high> <low>174.75</low> <open>182.6</open> <close>n/a</close> <timestamp>1574143559251</timestamp> </object> <object> <currency>LTC/USD</currency> <rate>55.9</rate> <bid>55.65</bid> <ask>56.15</ask> <high>56.45</high> <low>55.25</low> <open>58.3</open> <close>n/a</close> <timestamp>1574143559254</timestamp> </object> <object> <currency>XRP/USD</currency> <rate>0.249</rate> <bid>0.246</bid> <ask>0.252</ask> <high>0.258</high> <low>0.245</low> <open>0.259</open> <close>n/a</close> <timestamp>1574143559256</timestamp> </object> <object> <currency>CryptoMajor</currency> <rate>141.122</rate> <bid>140.122</bid> <ask>142.122</ask> <high>143.802</high> <low>139.647</low> <open>147.737</open> <close>n/a</close> <timestamp>1574143559258</timestamp> </object> <object> <currency>ESPORTS</currency> <rate>1458.0715</rate> <bid>1457.844</bid> <ask>1458.299</ask> <high>1460.088</high> <low>1427.382</low> <open>1433.861</open> <close>n/a</close> <timestamp>1574143559261</timestamp> </object> <object> <currency>BIOTECH</currency> <rate>2430.6335</rate> <bid>2430.24</bid> <ask>2431.027</ask> <high>2446.526</high> <low>2424.126</low> <open>2437.8875</open> <close>n/a</close> <timestamp>1574143559263</timestamp> </object> <object> <currency>CANNABIS</currency> <rate>557.7755</rate> <bid>552.33</bid> <ask>563.221</ask> <high>597.137</high> <low>547.477</low> <open>588.7945</open> <close>n/a</close> <timestamp>1574143559266</timestamp> </object> <object> <currency>FAANG</currency> <rate>2670.3965</rate> <bid>2670.045</bid> <ask>2670.748</ask> <high>2680.168</high> <low>2634.418</low> <open>2649.818</open> <close>n/a</close> <timestamp>1574143559268</timestamp> </object> <object> <currency>CHN.TECH</currency> <rate>2006.174</rate> <bid>1999.187</bid> <ask>2013.161</ask> <high>2035.579</high> <low>1998.907</low> <open>2018.563</open> <close>n/a</close> <timestamp>1574143559271</timestamp> </object> <object> <currency>CHN.ECOMM</currency> <rate>2729.6675</rate> <bid>2722.617</bid> <ask>2736.718</ask> <high>2820.434</high> <low>2721.752</low> <open>2785.946</open> <close>n/a</close> <timestamp>1574143559273</timestamp> </object> <object> <currency>USEquities</currency> <rate>2439.519</rate> <bid>2438.519</bid> <ask>2440.519</ask> <high>2441.911</high> <low>2431.869</low> <open>2435.381</open> <close>n/a</close> <timestamp>1574143559276</timestamp> </object> </objects>