<?xml version="1.0" encoding="UTF-8"?> <objects type="array"> <object> <currency>EUR/USD</currency> <rate type="decimal">1.08396</rate> <bid type="decimal">1.08396</bid> <ask type="decimal">1.08405</ask> <high type="decimal">1.08397</high> <low type="decimal">1.08386</low> <open type="decimal">1.08397</open> <close type="decimal">1.08396</close> <timestamp>1581926036842</timestamp> </object> <object> <currency>GBP/USD</currency> <rate type="decimal">1.30349</rate> <bid type="decimal">1.30349</bid> <ask type="decimal">1.30365</ask> <high type="decimal">1.30507</high> <low type="decimal">1.30285</low> <open type="decimal">1.30506</open> <close type="decimal">1.30349</close> <timestamp>1581926031777</timestamp> </object> <object> <currency>GBP/HUF</currency> <rate type="decimal">402.83</rate> <bid type="decimal">402.83</bid> <ask type="decimal">403.07</ask> <high type="decimal">404.3</high> <low type="decimal">402.63</low> <open type="decimal">404.06</open> <close type="decimal">402.83</close> <timestamp>1581926041858</timestamp> </object> <object> <currency>EUR/JPY</currency> <rate type="decimal">119.083</rate> <bid type="decimal">119.083</bid> <ask type="decimal">119.101</ask> <high type="decimal">119.086</high> <low type="decimal">118.898</low> <open type="decimal">119.025</open> <close type="decimal">119.083</close> <timestamp>1581926040736</timestamp> </object> <object> <currency>BTC/USD</currency> <rate type="decimal">9741.68</rate> <bid type="decimal">9741.68</bid> <ask type="decimal">9790.52</ask> <high type="decimal">9942.6</high> <low type="decimal">9697.86</low> <open type="decimal">9899.38</open> <close type="decimal">9741.68</close> <timestamp>1581926042025</timestamp> </object> <object> <currency>NZD/USD</currency> <rate type="decimal">0.64342</rate> <bid type="decimal">0.64342</bid> <ask type="decimal">0.6436</ask> <high type="decimal">0.64445</high> <low type="decimal">0.64256</low> <open type="decimal">0.64445</open> <close type="decimal">0.64342</close> <timestamp>1581926040252</timestamp> </object> <object> <currency>USD/JPY</currency> <rate type="decimal">109.857</rate> <bid type="decimal">109.857</bid> <ask type="decimal">109.868</ask> <high type="decimal">109.863</high> <low type="decimal">109.714</low> <open type="decimal">109.786</open> <close type="decimal">109.857</close> <timestamp>1581926040210</timestamp> </object> <object> <currency>EUR/CHF</currency> <rate type="decimal">1.06446</rate> <bid type="decimal">1.06446</bid> <ask type="decimal">1.06466</ask> <high type="decimal">1.06498</high> <low type="decimal">1.06357</low> <open type="decimal">1.06424</open> <close type="decimal">1.06446</close> <timestamp>1581926037419</timestamp> </object> <object> <currency>USD/CHF</currency> <rate type="decimal">0.982</rate> <bid type="decimal">0.982</bid> <ask type="decimal">0.98216</ask> <high type="decimal">0.98263</high> <low type="decimal">0.98143</low> <open type="decimal">0.98166</open> <close type="decimal">0.982</close> <timestamp>1581926039474</timestamp> </object> <object> <currency>AUD/USD</currency> <rate type="decimal">0.67293</rate> <bid type="decimal">0.67293</bid> <ask type="decimal">0.67304</ask> <high type="decimal">0.67329</high> <low type="decimal">0.67144</low> <open type="decimal">0.67246</open> <close type="decimal">0.67293</close> <timestamp>1581926034409</timestamp> </object> <object> <currency>USD/CAD</currency> <rate type="decimal">1.32394</rate> <bid type="decimal">1.32394</bid> <ask type="decimal">1.32414</ask> <high type="decimal">1.32495</high> <low type="decimal">1.32326</low> <open type="decimal">1.32443</open> <close type="decimal">1.32394</close> <timestamp>1581926034702</timestamp> </object> <object> <currency>EUR/GBP</currency> <rate type="decimal">0.8315</rate> <bid type="decimal">0.8315</bid> <ask type="decimal">0.83165</ask> <high type="decimal">0.83178</high> <low type="decimal">0.83031</low> <open type="decimal">0.8306</open> <close type="decimal">0.8315</close> <timestamp>1581926037518</timestamp> </object> <object> <currency>ETH</currency> <rate type="decimal">247.84</rate> <bid type="decimal">247.84</bid> <ask type="decimal">249.58</ask> <high type="decimal">260.53</high> <low type="decimal">241.81</low> <open type="decimal">258.0</open> <close type="decimal">247.84</close> <timestamp>1581926039433</timestamp> </object> <object> <currency>XRP</currency> <rate type="decimal">0.278</rate> <bid type="decimal">0.278</bid> <ask type="decimal">0.2807</ask> <high type="decimal">0.2938</high> <low type="decimal">0.2717</low> <open type="decimal">0.2913</open> <close type="decimal">0.278</close> <timestamp>1581926039098</timestamp> </object> <object> <currency>EUR/AUD</currency> <rate type="decimal">1.61046</rate> <bid type="decimal">1.61046</bid> <ask type="decimal">1.61075</ask> <high type="decimal">1.61361</high> <low type="decimal">1.60979</low> <open type="decimal">1.61186</open> <close type="decimal">1.61046</close> <timestamp>1581926040770</timestamp> </object> <object> <currency>USD/CNY</currency> <rate type="decimal">6.9785</rate> <bid type="decimal">6.9785</bid> <ask type="decimal">6.9805</ask> <high type="decimal">6.9888</high> <low type="decimal">6.9728</low> <open type="decimal">6.9825</open> <close type="decimal">6.9785</close> <timestamp>1581926032247</timestamp> </object> <object> <currency>CAD/JPY</currency> <rate type="decimal">82.963</rate> <bid type="decimal">82.963</bid> <ask type="decimal">82.986</ask> <high type="decimal">82.989</high> <low type="decimal">82.807</low> <open type="decimal">82.883</open> <close type="decimal">82.963</close> <timestamp>1581926039516</timestamp> </object> <object> <currency>GBP/CHF</currency> <rate type="decimal">1.28005</rate> <bid type="decimal">1.28005</bid> <ask type="decimal">1.28036</ask> <high type="decimal">1.28184</high> <low type="decimal">1.27946</low> <open type="decimal">1.28115</open> <close type="decimal">1.28005</close> <timestamp>1581926039600</timestamp> </object> <object> <currency>GBP/JPY</currency> <rate type="decimal">143.202</rate> <bid type="decimal">143.202</bid> <ask type="decimal">143.227</ask> <high type="decimal">143.341</high> <low type="decimal">143.128</low> <open type="decimal">143.283</open> <close type="decimal">143.202</close> <timestamp>1581926039132</timestamp> </object> <object> <currency>AUD/NZD</currency> <rate type="decimal">1.04563</rate> <bid type="decimal">1.04563</bid> <ask type="decimal">1.04598</ask> <high type="decimal">1.04647</high> <low type="decimal">1.04303</low> <open type="decimal">1.04328</open> <close type="decimal">1.04563</close> <timestamp>1581926034844</timestamp> </object> <object> <currency>AUD/CAD</currency> <rate type="decimal">0.89099</rate> <bid type="decimal">0.89099</bid> <ask type="decimal">0.89126</ask> <high type="decimal">0.89099</high> <low type="decimal">0.88959</low> <open type="decimal">0.89067</open> <close type="decimal">0.89099</close> <timestamp>1581926040441</timestamp> </object> <object> <currency>AUD/CHF</currency> <rate type="decimal">0.6608</rate> <bid type="decimal">0.6608</bid> <ask type="decimal">0.66107</ask> <high type="decimal">0.66127</high> <low type="decimal">0.65914</low> <open type="decimal">0.66011</open> <close type="decimal">0.6608</close> <timestamp>1581926040569</timestamp> </object> <object> <currency>AUD/JPY</currency> <rate type="decimal">73.931</rate> <bid type="decimal">73.931</bid> <ask type="decimal">73.952</ask> <high type="decimal">73.945</high> <low type="decimal">73.688</low> <open type="decimal">73.827</open> <close type="decimal">73.931</close> <timestamp>1581926040603</timestamp> </object> <object> <currency>EUR/NZD</currency> <rate type="decimal">1.68427</rate> <bid type="decimal">1.68427</bid> <ask type="decimal">1.68471</ask> <high type="decimal">1.68605</high> <low type="decimal">1.6817</low> <open type="decimal">1.68179</open> <close type="decimal">1.68427</close> <timestamp>1581926040837</timestamp> </object> <object> <currency>CHF/JPY</currency> <rate type="decimal">111.854</rate> <bid type="decimal">111.854</bid> <ask type="decimal">111.879</ask> <high type="decimal">111.898</high> <low type="decimal">111.743</low> <open type="decimal">111.822</open> <close type="decimal">111.854</close> <timestamp>1581926040804</timestamp> </object> <object> <currency>EUR/CAD</currency> <rate type="decimal">1.43512</rate> <bid type="decimal">1.43512</bid> <ask type="decimal">1.43545</ask> <high type="decimal">1.43585</high> <low type="decimal">1.43431</low> <open type="decimal">1.4358</open> <close type="decimal">1.43512</close> <timestamp>1581926039683</timestamp> </object> <object> <currency>CAD/CHF</currency> <rate type="decimal">0.74159</rate> <bid type="decimal">0.74159</bid> <ask type="decimal">0.74188</ask> <high type="decimal">0.74222</high> <low type="decimal">0.74072</low> <open type="decimal">0.74106</open> <close type="decimal">0.74159</close> <timestamp>1581926037142</timestamp> </object> <object> <currency>NZD/JPY</currency> <rate type="decimal">70.684</rate> <bid type="decimal">70.684</bid> <ask type="decimal">70.711</ask> <high type="decimal">70.753</high> <low type="decimal">70.578</low> <open type="decimal">70.753</open> <close type="decimal">70.684</close> <timestamp>1581926040503</timestamp> </object> <object> <currency>USD/SGD</currency> <rate type="decimal">1.38948</rate> <bid type="decimal">1.38948</bid> <ask type="decimal">1.38981</ask> <high type="decimal">1.39151</high> <low type="decimal">1.38908</low> <open type="decimal">1.39035</open> <close type="decimal">1.38948</close> <timestamp>1581926035145</timestamp> </object> <object> <currency>NZD/CAD</currency> <rate type="decimal">0.85186</rate> <bid type="decimal">0.85186</bid> <ask type="decimal">0.85222</ask> <high type="decimal">0.85354</high> <low type="decimal">0.85069</low> <open type="decimal">0.85354</open> <close type="decimal">0.85186</close> <timestamp>1581926040293</timestamp> </object> <object> <currency>GBP/CAD</currency> <rate type="decimal">1.72577</rate> <bid type="decimal">1.72577</bid> <ask type="decimal">1.72617</ask> <high type="decimal">1.7287</high> <low type="decimal">1.72491</low> <open type="decimal">1.72851</open> <close type="decimal">1.72577</close> <timestamp>1581926040938</timestamp> </object> <object> <currency>GBP/AUD</currency> <rate type="decimal">1.93664</rate> <bid type="decimal">1.93664</bid> <ask type="decimal">1.93696</ask> <high type="decimal">1.9427</high> <low type="decimal">1.93633</low> <open type="decimal">1.94054</open> <close type="decimal">1.93664</close> <timestamp>1581926040972</timestamp> </object> <object> <currency>GBP/NZD</currency> <rate type="decimal">2.02542</rate> <bid type="decimal">2.02542</bid> <ask type="decimal">2.02594</ask> <high type="decimal">2.02928</high> <low type="decimal">2.0246</low> <open type="decimal">2.02465</open> <close type="decimal">2.02542</close> <timestamp>1581926040469</timestamp> </object> <object> <currency>USD/HUF</currency> <rate type="decimal">309.05</rate> <bid type="decimal">309.05</bid> <ask type="decimal">309.23</ask> <high type="decimal">309.83</high> <low type="decimal">309.03</low> <open type="decimal">309.61</open> <close type="decimal">309.05</close> <timestamp>1581926040637</timestamp> </object> <object> <currency>NZD/CHF</currency> <rate type="decimal">0.63182</rate> <bid type="decimal">0.63182</bid> <ask type="decimal">0.63215</ask> <high type="decimal">0.6326</high> <low type="decimal">0.63092</low> <open type="decimal">0.63259</open> <close type="decimal">0.63182</close> <timestamp>1581926040536</timestamp> </object> <object> <currency>USD/DKK</currency> <rate type="decimal">6.8911</rate> <bid type="decimal">6.8911</bid> <ask type="decimal">6.8924</ask> <high type="decimal">6.8953</high> <low type="decimal">6.8904</low> <open type="decimal">6.8907</open> <close type="decimal">6.8911</close> <timestamp>1581926037184</timestamp> </object> <object> <currency>USD/SEK</currency> <rate type="decimal">9.7003</rate> <bid type="decimal">9.7003</bid> <ask type="decimal">9.7031</ask> <high type="decimal">9.7242</high> <low type="decimal">9.7002</low> <open type="decimal">9.708</open> <close type="decimal">9.7003</close> <timestamp>1581926037226</timestamp> </object> <object> <currency>USD/MXN</currency> <rate type="decimal">18.5346</rate> <bid type="decimal">18.5346</bid> <ask type="decimal">18.5411</ask> <high type="decimal">18.5548</high> <low type="decimal">18.52</low> <open type="decimal">18.5456</open> <close type="decimal">18.5346</close> <timestamp>1581926040670</timestamp> </object> <object> <currency>EUR/PLN</currency> <rate type="decimal">4.2449</rate> <bid type="decimal">4.2449</bid> <ask type="decimal">4.2469</ask> <high type="decimal">4.2517</high> <low type="decimal">4.244</low> <open type="decimal">4.2448</open> <close type="decimal">4.2449</close> <timestamp>1581926027548</timestamp> </object> <object> <currency>USD/TRY</currency> <rate type="decimal">6.0426</rate> <bid type="decimal">6.0426</bid> <ask type="decimal">6.04679</ask> <high type="decimal">6.05291</high> <low type="decimal">6.03667</low> <open type="decimal">6.04345</open> <close type="decimal">6.0426</close> <timestamp>1581926039232</timestamp> </object> <object> <currency>EUR/NOK</currency> <rate type="decimal">10.008</rate> <bid type="decimal">10.008</bid> <ask type="decimal">10.011</ask> <high type="decimal">10.0203</high> <low type="decimal">10.008</low> <open type="decimal">10.0171</open> <close type="decimal">10.008</close> <timestamp>1581926040871</timestamp> </object> <object> <currency>EUR/SEK</currency> <rate type="decimal">10.515</rate> <bid type="decimal">10.515</bid> <ask type="decimal">10.518</ask> <high type="decimal">10.5378</high> <low type="decimal">10.515</low> <open type="decimal">10.5247</open> <close type="decimal">10.515</close> <timestamp>1581926041615</timestamp> </object> <object> <currency>EUR/ZAR</currency> <rate type="decimal">16.1282</rate> <bid type="decimal">16.1282</bid> <ask type="decimal">16.1372</ask> <high type="decimal">16.1447</high> <low type="decimal">16.0877</low> <open type="decimal">16.1372</open> <close type="decimal">16.1282</close> <timestamp>1581926036786</timestamp> </object> <object> <currency>USD/PLN</currency> <rate type="decimal">3.916</rate> <bid type="decimal">3.916</bid> <ask type="decimal">3.9178</ask> <high type="decimal">3.9236</high> <low type="decimal">3.9156</low> <open type="decimal">3.9161</open> <close type="decimal">3.916</close> <timestamp>1581926036570</timestamp> </object> <object> <currency>USD/ZAR</currency> <rate type="decimal">14.8779</rate> <bid type="decimal">14.8779</bid> <ask type="decimal">14.8864</ask> <high type="decimal">14.898</high> <low type="decimal">14.8436</low> <open type="decimal">14.8852</open> <close type="decimal">14.8779</close> <timestamp>1581926037920</timestamp> </object> <object> <currency>EUR/TRY</currency> <rate type="decimal">6.5515</rate> <bid type="decimal">6.5515</bid> <ask type="decimal">6.556</ask> <high type="decimal">6.5654</high> <low type="decimal">6.5456</low> <open type="decimal">6.5654</open> <close type="decimal">6.5515</close> <timestamp>1581926036674</timestamp> </object> <object> <currency>USD/NOK</currency> <rate type="decimal">9.2325</rate> <bid type="decimal">9.2325</bid> <ask type="decimal">9.2355</ask> <high type="decimal">9.2483</high> <low type="decimal">9.2325</low> <open type="decimal">9.2402</open> <close type="decimal">9.2325</close> <timestamp>1581926040335</timestamp> </object> <object> <currency>USD/RUB</currency> <rate type="decimal">63.2097</rate> <bid type="decimal">63.2097</bid> <ask type="decimal">63.2697</ask> <high type="decimal">63.4052</high> <low type="decimal">63.1785</low> <open type="decimal">63.345</open> <close type="decimal">63.2097</close> <timestamp>1581926039324</timestamp> </object> <object> <currency>EUR/HUF</currency> <rate type="decimal">335.0</rate> <bid type="decimal">335.0</bid> <ask type="decimal">335.2</ask> <high type="decimal">335.66</high> <low type="decimal">335.0</low> <open type="decimal">335.58</open> <close type="decimal">335.0</close> <timestamp>1581926002767</timestamp> </object> <object> <currency>GBP/SEK</currency> <rate type="decimal">12.6445</rate> <bid type="decimal">12.6445</bid> <ask type="decimal">12.6493</ask> <high type="decimal">12.6798</high> <low type="decimal">12.6418</low> <open type="decimal">12.6683</open> <close type="decimal">12.6445</close> <timestamp>1581926038756</timestamp> </object> <object> <currency>CHF/HUF</currency> <rate type="decimal">314.54</rate> <bid type="decimal">314.54</bid> <ask type="decimal">315.01</ask> <high type="decimal">315.56</high> <low type="decimal">314.46</low> <open type="decimal">315.26</open> <close type="decimal">314.54</close> <timestamp>1581926039199</timestamp> </object> <object> <currency>EUR/RUB</currency> <rate type="decimal">68.5119</rate> <bid type="decimal">68.5119</bid> <ask type="decimal">68.5819</ask> <high type="decimal">68.7</high> <low type="decimal">68.4741</low> <open type="decimal">68.6378</open> <close type="decimal">68.5119</close> <timestamp>1581926037685</timestamp> </object> <object> <currency>GBP/SGD</currency> <rate type="decimal">1.8108</rate> <bid type="decimal">1.8108</bid> <ask type="decimal">1.8123</ask> <high type="decimal">1.8149</high> <low type="decimal">1.8102</low> <open type="decimal">1.8141</open> <close type="decimal">1.8108</close> <timestamp>1581926025105</timestamp> </object> <object> <currency>EUR/DKK</currency> <rate type="decimal">7.4699</rate> <bid type="decimal">7.4699</bid> <ask type="decimal">7.4714</ask> <high type="decimal">7.4704</high> <low type="decimal">7.4697</low> <open type="decimal">7.4702</open> <close type="decimal">7.4699</close> <timestamp>1581925724957</timestamp> </object> <object> <currency>USD/HKD</currency> <rate type="decimal">7.7662</rate> <bid type="decimal">7.7662</bid> <ask type="decimal">7.767</ask> <high type="decimal">7.7679</high> <low type="decimal">7.7655</low> <open type="decimal">7.7678</open> <close type="decimal">7.7662</close> <timestamp>1581926016819</timestamp> </object> <object> <currency>EUR/ILS</currency> <rate type="decimal">3.7154</rate> <bid type="decimal">3.7154</bid> <ask type="decimal">3.7194</ask> <high type="decimal">3.7177</high> <low type="decimal">3.7111</low> <open type="decimal">3.712</open> <close type="decimal">3.7154</close> <timestamp>1581926037602</timestamp> </object> <object> <currency>GBP/ILS</currency> <rate type="decimal">4.4667</rate> <bid type="decimal">4.4667</bid> <ask type="decimal">4.4758</ask> <high type="decimal">4.4717</high> <low type="decimal">4.4624</low> <open type="decimal">4.4656</open> <close type="decimal">4.4667</close> <timestamp>1581926040169</timestamp> </object> <object> <currency>USD/ILS</currency> <rate type="decimal">3.4279</rate> <bid type="decimal">3.4279</bid> <ask type="decimal">3.4309</ask> <high type="decimal">3.4304</high> <low type="decimal">3.4248</low> <open type="decimal">3.4248</open> <close type="decimal">3.4279</close> <timestamp>1581926036608</timestamp> </object> <object> <currency>USD/INR</currency> <rate type="decimal">71.321</rate> <bid type="decimal">71.321</bid> <ask type="decimal">71.376</ask> <high type="decimal">71.422</high> <low type="decimal">71.26</low> <open type="decimal">71.297</open> <close type="decimal">71.321</close> <timestamp>1581926024084</timestamp> </object> <object> <currency>FTSE100</currency> <rate type="decimal">7383.5</rate> <bid type="decimal">7383.5</bid> <ask type="decimal">7385.0</ask> <high type="decimal">7389.0</high> <low type="decimal">7356.0</low> <open type="decimal">7359.0</open> <close type="decimal">7383.5</close> <timestamp>1581926041648</timestamp> </object> <object> <currency>NASDAQ100</currency> <rate type="decimal">9673.75</rate> <bid type="decimal">9673.75</bid> <ask type="decimal">9675.0</ask> <high type="decimal">9686.5</high> <low type="decimal">9652.5</low> <open type="decimal">9663.0</open> <close type="decimal">9673.75</close> <timestamp>1581926041715</timestamp> </object> <object> <currency>S&amp;P500</currency> <rate type="decimal">3389.0</rate> <bid type="decimal">3389.0</bid> <ask type="decimal">3389.5</ask> <high type="decimal">3392.25</high> <low type="decimal">3382.5</low> <open type="decimal">3387.5</open> <close type="decimal">3389.0</close> <timestamp>1581926029095</timestamp> </object> <object> <currency>CHINA_A50</currency> <rate type="decimal">13800.0</rate> <bid type="decimal">13800.0</bid> <ask type="decimal">13812.5</ask> <high type="decimal">13850.0</high> <low type="decimal">13567.5</low> <open type="decimal">13662.5</open> <close type="decimal">13800.0</close> <timestamp>1581926026728</timestamp> </object> <object> <currency>DJ30</currency> <rate type="decimal">29453.0</rate> <bid type="decimal">29453.0</bid> <ask type="decimal">29456.0</ask> <high type="decimal">29474.0</high> <low type="decimal">29394.0</low> <open type="decimal">29440.0</open> <close type="decimal">29453.0</close> <timestamp>1581926039357</timestamp> </object> <object> <currency>#GOOGLE</currency> <rate type="decimal">1517.7</rate> <bid type="decimal">1517.7</bid> <ask type="decimal">1519.32</ask> <high type="decimal">1518.42</high> <low type="decimal">1504.75</low> <open type="decimal">1514.29</open> <close type="decimal">1517.7</close> <timestamp>1581713933311</timestamp> </object> <object> <currency>NIKKEI225</currency> <rate type="decimal">23515.0</rate> <bid type="decimal">23515.0</bid> <ask type="decimal">23525.0</ask> <high type="decimal">23555.0</high> <low type="decimal">23315.0</low> <open type="decimal">23485.0</open> <close type="decimal">23515.0</close> <timestamp>1581926038221</timestamp> </object> <object> <currency>#FACEBOOK</currency> <rate type="decimal">214.02</rate> <bid type="decimal">214.02</bid> <ask type="decimal">214.28</ask> <high type="decimal">214.79</high> <low type="decimal">212.54</low> <open type="decimal">213.89</open> <close type="decimal">214.02</close> <timestamp>1581713941742</timestamp> </object> <object> <currency>CAC40</currency> <rate type="decimal">6080.5</rate> <bid type="decimal">6080.5</bid> <ask type="decimal">6082.0</ask> <high type="decimal">6087.0</high> <low type="decimal">6077.5</low> <open type="decimal">6082.5</open> <close type="decimal">6080.5</close> <timestamp>1581926031744</timestamp> </object> <object> <currency>DAX30</currency> <rate type="decimal">13769.0</rate> <bid type="decimal">13769.0</bid> <ask type="decimal">13770.5</ask> <high type="decimal">13804.0</high> <low type="decimal">13754.5</low> <open type="decimal">13754.5</open> <close type="decimal">13769.0</close> <timestamp>1581926039993</timestamp> </object> <object> <currency>#APPLE</currency> <rate type="decimal">324.6</rate> <bid type="decimal">324.6</bid> <ask type="decimal">325.01</ask> <high type="decimal">325.75</high> <low type="decimal">322.64</low> <open type="decimal">324.88</open> <close type="decimal">324.6</close> <timestamp>1581713942178</timestamp> </object> <object> <currency>CORN</currency> <rate type="decimal">377.5</rate> <bid type="decimal">377.5</bid> <ask type="decimal">378.25</ask> <high type="decimal">381.0</high> <low type="decimal">376.0</low> <open type="decimal">379.25</open> <close type="decimal">377.5</close> <timestamp>1581707855460</timestamp> </object> <object> <currency>COPPER</currency> <rate type="decimal">2.6255</rate> <bid type="decimal">2.6255</bid> <ask type="decimal">2.6305</ask> <high type="decimal">2.63</high> <low type="decimal">2.5995</low> <open type="decimal">2.604</open> <close type="decimal">2.6255</close> <timestamp>1581925959312</timestamp> </object> <object> <currency>WHEAT</currency> <rate type="decimal">544.25</rate> <bid type="decimal">544.25</bid> <ask type="decimal">545.0</ask> <high type="decimal">548.75</high> <low type="decimal">541.75</low> <open type="decimal">543.5</open> <close type="decimal">544.25</close> <timestamp>1581707940268</timestamp> </object> <object> <currency>GOLD</currency> <rate type="decimal">1580.73</rate> <bid type="decimal">1580.73</bid> <ask type="decimal">1581.07</ask> <high type="decimal">1583.68</high> <low type="decimal">1580.6</low> <open type="decimal">1582.99</open> <close type="decimal">1580.73</close> <timestamp>1581926040703</timestamp> </object> <object> <currency>SILVER</currency> <rate type="decimal">17.811</rate> <bid type="decimal">17.811</bid> <ask type="decimal">17.84</ask> <high type="decimal">17.812</high> <low type="decimal">17.811</low> <open type="decimal">17.812</open> <close type="decimal">17.811</close> <timestamp>1581926005190</timestamp> </object> <object> <currency>CrudeOIL</currency> <rate type="decimal">52.33</rate> <bid type="decimal">52.33</bid> <ask type="decimal">52.36</ask> <high type="decimal">52.45</high> <low type="decimal">52.04</low> <open type="decimal">52.33</open> <close type="decimal">52.33</close> <timestamp>1581926039290</timestamp> </object> <object> <currency>GASOLINE</currency> <rate type="decimal">1.5979</rate> <bid type="decimal">1.5979</bid> <ask type="decimal">1.5999</ask> <high type="decimal">1.6035</high> <low type="decimal">1.5901</low> <open type="decimal">1.5976</open> <close type="decimal">1.5979</close> <timestamp>1581926039809</timestamp> </object> <object> <currency>BRENT_OIL</currency> <rate type="decimal">57.25</rate> <bid type="decimal">57.25</bid> <ask type="decimal">57.28</ask> <high type="decimal">57.4</high> <low type="decimal">56.81</low> <open type="decimal">56.94</open> <close type="decimal">57.25</close> <timestamp>1581926022505</timestamp> </object> <object> <currency>NATURAL_GAS</currency> <rate type="decimal">1.899</rate> <bid type="decimal">1.899</bid> <ask type="decimal">1.902</ask> <high type="decimal">1.908</high> <low type="decimal">1.889</low> <open type="decimal">1.9</open> <close type="decimal">1.899</close> <timestamp>1581926038555</timestamp> </object> <object> <currency>#MICROSOFT</currency> <rate type="decimal">185.29</rate> <bid type="decimal">185.29</bid> <ask type="decimal">185.44</ask> <high type="decimal">185.32</high> <low type="decimal">182.58</low> <open type="decimal">183.18</open> <close type="decimal">185.29</close> <timestamp>1581713940805</timestamp> </object> <object> <currency>#INTEL</currency> <rate type="decimal">67.2</rate> <bid type="decimal">67.2</bid> <ask type="decimal">67.29</ask> <high type="decimal">67.82</high> <low type="decimal">66.78</low> <open type="decimal">67.4</open> <close type="decimal">67.2</close> <timestamp>1581713940872</timestamp> </object> <object> <currency>#AMAZON</currency> <rate type="decimal">2132.06</rate> <bid type="decimal">2132.06</bid> <ask type="decimal">2134.39</ask> <high type="decimal">2157.83</high> <low type="decimal">2124.94</low> <open type="decimal">2153.6</open> <close type="decimal">2132.06</close> <timestamp>1581713941811</timestamp> </object> <object> <currency>#CISCO</currency> <rate type="decimal">46.95</rate> <bid type="decimal">46.95</bid> <ask type="decimal">47.0</ask> <high type="decimal">47.18</high> <low type="decimal">46.46</low> <open type="decimal">47.1</open> <close type="decimal">46.95</close> <timestamp>1581713938355</timestamp> </object> <object> <currency>#CITIGROUP</currency> <rate type="decimal">78.73</rate> <bid type="decimal">78.73</bid> <ask type="decimal">78.82</ask> <high type="decimal">79.0</high> <low type="decimal">78.41</low> <open type="decimal">78.82</open> <close type="decimal">78.73</close> <timestamp>1581713941307</timestamp> </object> <object> <currency>#COCA-COLA</currency> <rate type="decimal">55.14</rate> <bid type="decimal">55.14</bid> <ask type="decimal">55.19</ask> <high type="decimal">55.25</high> <low type="decimal">54.71</low> <open type="decimal">54.98</open> <close type="decimal">55.14</close> <timestamp>1581713941374</timestamp> </object> <object> <currency>#JP_MORGAN</currency> <rate type="decimal">137.31</rate> <bid type="decimal">137.31</bid> <ask type="decimal">137.47</ask> <high type="decimal">138.08</high> <low type="decimal">136.87</low> <open type="decimal">137.71</open> <close type="decimal">137.31</close> <timestamp>1581713938456</timestamp> </object> <object> <currency>#MCDONALDS</currency> <rate type="decimal">216.87</rate> <bid type="decimal">216.87</bid> <ask type="decimal">217.08</ask> <high type="decimal">217.6</high> <low type="decimal">216.25</low> <open type="decimal">217.57</open> <close type="decimal">216.87</close> <timestamp>1581713941641</timestamp> </object> <object> <currency>#GE</currency> <rate type="decimal">12.78</rate> <bid type="decimal">12.78</bid> <ask type="decimal">12.89</ask> <high type="decimal">13.01</high> <low type="decimal">12.7</low> <open type="decimal">12.92</open> <close type="decimal">12.78</close> <timestamp>1581713935796</timestamp> </object> <object> <currency>#GM</currency> <rate type="decimal">34.73</rate> <bid type="decimal">34.73</bid> <ask type="decimal">34.78</ask> <high type="decimal">35.34</high> <low type="decimal">34.4</low> <open type="decimal">35.26</open> <close type="decimal">34.73</close> <timestamp>1581713940973</timestamp> </object> <object> <currency>#TESLA</currency> <rate type="decimal">798.77</rate> <bid type="decimal">798.77</bid> <ask type="decimal">799.81</ask> <high type="decimal">812.09</high> <low type="decimal">785.57</low> <open type="decimal">785.57</open> <close type="decimal">798.77</close> <timestamp>1581713941608</timestamp> </object> <object> <currency>#AT&amp;T</currency> <rate type="decimal">38.28</rate> <bid type="decimal">38.28</bid> <ask type="decimal">38.33</ask> <high type="decimal">38.45</high> <low type="decimal">38.09</low> <open type="decimal">38.24</open> <close type="decimal">38.28</close> <timestamp>1581713850809</timestamp> </object> <object> <currency>#TWITTER</currency> <rate type="decimal">36.89</rate> <bid type="decimal">36.89</bid> <ask type="decimal">36.92</ask> <high type="decimal">37.33</high> <low type="decimal">36.57</low> <open type="decimal">36.98</open> <close type="decimal">36.89</close> <timestamp>1581713919503</timestamp> </object> <object> <currency>#ALIBABA</currency> <rate type="decimal">219.33</rate> <bid type="decimal">219.33</bid> <ask type="decimal">219.55</ask> <high type="decimal">221.45</high> <low type="decimal">218.1</low> <open type="decimal">221.0</open> <close type="decimal">219.33</close> <timestamp>1581713941541</timestamp> </object> <object> <currency>#GDX</currency> <rate type="decimal">28.25</rate> <bid type="decimal">28.25</bid> <ask type="decimal">28.3</ask> <high type="decimal">28.44</high> <low type="decimal">28.16</low> <open type="decimal">28.28</open> <close type="decimal">28.25</close> <timestamp>1581713923527</timestamp> </object> <object> <currency>BCHUSD</currency> <rate type="decimal">383.53</rate> <bid type="decimal">383.53</bid> <ask type="decimal">386.61</ask> <high type="decimal">415.13</high> <low type="decimal">367.2</low> <open type="decimal">410.94</open> <close type="decimal">383.53</close> <timestamp>1581926041781</timestamp> </object> <object> <currency>BTGUSD</currency> <rate type="decimal">10.23</rate> <bid type="decimal">10.23</bid> <ask type="decimal">10.44</ask> <high type="decimal">11.18</high> <low type="decimal">9.85</low> <open type="decimal">11.1</open> <close type="decimal">10.23</close> <timestamp>1581926038153</timestamp> </object> <object> <currency>BTC/JPY</currency> <rate type="decimal">1071327.0</rate> <bid type="decimal">1071327.0</bid> <ask type="decimal">1077774.0</ask> <high type="decimal">1092165.0</high> <low type="decimal">1065630.0</low> <open type="decimal">1088371.0</open> <close type="decimal">1071327.0</close> <timestamp>1581926041072</timestamp> </object> <object> <currency>BTC/EUR</currency> <rate type="decimal">8983.02</rate> <bid type="decimal">8983.02</bid> <ask type="decimal">9037.08</ask> <high type="decimal">9174.44</high> <low type="decimal">8951.38</low> <open type="decimal">9139.34</open> <close type="decimal">8983.02</close> <timestamp>1581926021550</timestamp> </object> <object> <currency>HEATING_OIL</currency> <rate type="decimal">1.6943</rate> <bid type="decimal">1.6943</bid> <ask type="decimal">1.697</ask> <high type="decimal">1.6989</high> <low type="decimal">1.688</low> <open type="decimal">1.6953</open> <close type="decimal">1.6943</close> <timestamp>1581926022438</timestamp> </object> <object> <currency>LTC_Mini</currency> <rate type="decimal">71.12</rate> <bid type="decimal">71.12</bid> <ask type="decimal">71.69</ask> <high type="decimal">75.21</high> <low type="decimal">68.88</low> <open type="decimal">74.47</open> <close type="decimal">71.12</close> <timestamp>1581926039392</timestamp> </object> <object> <currency>PLATINUM</currency> <rate type="decimal">969.7</rate> <bid type="decimal">969.7</bid> <ask type="decimal">971.1</ask> <high type="decimal">971.9</high> <low type="decimal">966.8</low> <open type="decimal">968.7</open> <close type="decimal">969.7</close> <timestamp>1581925962531</timestamp> </object> <object> <currency>PALLADIUM</currency> <rate type="decimal">2349.6</rate> <bid type="decimal">2349.6</bid> <ask type="decimal">2355.35</ask> <high type="decimal">2355.2</high> <low type="decimal">2332.0</low> <open type="decimal">2335.2</open> <close type="decimal">2349.6</close> <timestamp>1581926025373</timestamp> </object> <object> <currency>SPI200</currency> <rate type="decimal">7062.0</rate> <bid type="decimal">7062.0</bid> <ask type="decimal">7065.0</ask> <high type="decimal">7071.0</high> <low type="decimal">7033.0</low> <open type="decimal">7047.0</open> <close type="decimal">7062.0</close> <timestamp>1581925930810</timestamp> </object> <object> <currency>_BARCLAYS</currency> <rate type="decimal">175.58</rate> <bid type="decimal">175.58</bid> <ask type="decimal">175.82</ask> <high type="decimal">177.24</high> <low type="decimal">173.98</low> <open type="decimal">176.12</open> <close type="decimal">175.58</close> <timestamp>1581697729981</timestamp> </object> <object> <currency>_SIEMENS</currency> <rate type="decimal">106.423</rate> <bid type="decimal">106.423</bid> <ask type="decimal">106.617</ask> <high type="decimal">107.603</high> <low type="decimal">106.423</low> <open type="decimal">107.383</open> <close type="decimal">106.423</close> <timestamp>1581697742762</timestamp> </object> <object> <currency>_BMW.DE</currency> <rate type="decimal">65.865</rate> <bid type="decimal">65.865</bid> <ask type="decimal">65.965</ask> <high type="decimal">67.115</high> <low type="decimal">65.735</low> <open type="decimal">66.495</open> <close type="decimal">65.865</close> <timestamp>1581697737077</timestamp> </object> <object> <currency>OMX30</currency> <rate type="decimal">1887.0</rate> <bid type="decimal">1887.0</bid> <ask type="decimal">1887.75</ask> <high type="decimal">1892.0</high> <low type="decimal">1881.0</low> <open type="decimal">1884.75</open> <close type="decimal">1887.0</close> <timestamp>1581697430546</timestamp> </object> <object> <currency>SOYBEAN</currency> <rate type="decimal">892.5</rate> <bid type="decimal">892.5</bid> <ask type="decimal">894.0</ask> <high type="decimal">898.25</high> <low type="decimal">889.0</low> <open type="decimal">894.5</open> <close type="decimal">892.5</close> <timestamp>1581707940335</timestamp> </object> <object> <currency>DOLLAR_INDX</currency> <rate type="decimal">99.02</rate> <bid type="decimal">99.02</bid> <ask type="decimal">99.055</ask> <high type="decimal">99.03</high> <low type="decimal">98.855</low> <open type="decimal">98.995</open> <close type="decimal">99.02</close> <timestamp>1581717535093</timestamp> </object> <object> <currency>RUSSELL2000</currency> <rate type="decimal">1687.6</rate> <bid type="decimal">1687.6</bid> <ask type="decimal">1687.9</ask> <high type="decimal">1703.1</high> <low type="decimal">1681.6</low> <open type="decimal">1696.3</open> <close type="decimal">1687.6</close> <timestamp>1581717540194</timestamp> </object> <object> <currency>JAPAN_BOND</currency> <rate type="decimal">152.53</rate> <bid type="decimal">152.53</bid> <ask type="decimal">152.6</ask> <high type="decimal">152.59</high> <low type="decimal">152.49</low> <open type="decimal">152.49</open> <close type="decimal">152.53</close> <timestamp>1581926029196</timestamp> </object> <object> <currency>MSCI_TAIWAN</currency> <rate type="decimal">454.6</rate> <bid type="decimal">454.6</bid> <ask type="decimal">454.9</ask> <high type="decimal">455.3</high> <low type="decimal">451.8</low> <open type="decimal">453.2</open> <close type="decimal">454.6</close> <timestamp>1581926039725</timestamp> </object> <object> <currency>COTTON#2</currency> <rate type="decimal">67.3</rate> <bid type="decimal">67.3</bid> <ask type="decimal">67.41</ask> <high type="decimal">67.88</high> <low type="decimal">67.17</low> <open type="decimal">67.62</open> <close type="decimal">67.3</close> <timestamp>1581707933142</timestamp> </object> <object> <currency>NIFTY50</currency> <rate type="decimal">12062.5</rate> <bid type="decimal">12062.5</bid> <ask type="decimal">12067.0</ask> <high type="decimal">12156.5</high> <low type="decimal">12055.0</low> <open type="decimal">12083.5</open> <close type="decimal">12062.5</close> <timestamp>1581926037953</timestamp> </object> <object> <currency>HSI</currency> <rate type="decimal">27905.0</rate> <bid type="decimal">27905.0</bid> <ask type="decimal">27915.0</ask> <high type="decimal">28005.0</high> <low type="decimal">27673.0</low> <open type="decimal">27675.0</open> <close type="decimal">27905.0</close> <timestamp>1581926040076</timestamp> </object> <object> <currency>FTSEMIB40</currency> <rate type="decimal">24805.0</rate> <bid type="decimal">24805.0</bid> <ask type="decimal">24820.0</ask> <high type="decimal">24965.0</high> <low type="decimal">24785.0</low> <open type="decimal">24920.0</open> <close type="decimal">24805.0</close> <timestamp>1581708536598</timestamp> </object> <object> <currency>AEX</currency> <rate type="decimal">629.7</rate> <bid type="decimal">629.7</bid> <ask type="decimal">629.9</ask> <high type="decimal">630.1</high> <low type="decimal">627.0</low> <open type="decimal">630.1</open> <close type="decimal">629.7</close> <timestamp>1581926037643</timestamp> </object> <object> <currency>DJ_EUR50</currency> <rate type="decimal">3844.0</rate> <bid type="decimal">3844.0</bid> <ask type="decimal">3845.0</ask> <high type="decimal">3852.0</high> <low type="decimal">3838.0</low> <open type="decimal">3838.0</open> <close type="decimal">3844.0</close> <timestamp>1581926029313</timestamp> </object> <object> <currency>EURO-BUND</currency> <rate type="decimal">174.19</rate> <bid type="decimal">174.19</bid> <ask type="decimal">174.23</ask> <high type="decimal">174.31</high> <low type="decimal">174.19</low> <open type="decimal">174.25</open> <close type="decimal">174.19</close> <timestamp>1581926039642</timestamp> </object> <object> <currency>_ACA.FR</currency> <rate type="decimal">13.483</rate> <bid type="decimal">13.483</bid> <ask type="decimal">13.502</ask> <high type="decimal">13.763</high> <low type="decimal">13.413</low> <open type="decimal">13.743</open> <close type="decimal">13.483</close> <timestamp>1581697664747</timestamp> </object> <object> <currency>SUGAR#11</currency> <rate type="decimal">14.98</rate> <bid type="decimal">14.98</bid> <ask type="decimal">15.01</ask> <high type="decimal">15.35</high> <low type="decimal">14.88</low> <open type="decimal">15.15</open> <close type="decimal">14.98</close> <timestamp>1581703121038</timestamp> </object> <object> <currency>COFFEE_C</currency> <rate type="decimal">108.6</rate> <bid type="decimal">108.6</bid> <ask type="decimal">108.85</ask> <high type="decimal">109.25</high> <low type="decimal">103.6</low> <open type="decimal">103.9</open> <close type="decimal">108.6</close> <timestamp>1581704941590</timestamp> </object> <object> <currency>COCOA</currency> <rate type="decimal">2879.0</rate> <bid type="decimal">2879.0</bid> <ask type="decimal">2888.0</ask> <high type="decimal">2917.0</high> <low type="decimal">2872.0</low> <open type="decimal">2891.0</open> <close type="decimal">2879.0</close> <timestamp>1581704938889</timestamp> </object> <object> <currency>USD/CLP</currency> <rate type="decimal">791.43</rate> <bid type="decimal">791.43</bid> <ask type="decimal">792.28</ask> <high type="decimal">796.67</high> <low type="decimal">789.4</low> <open type="decimal">794.58</open> <close type="decimal">791.43</close> <timestamp>1581709383885</timestamp> </object> <object> <currency>#EEM</currency> <rate type="decimal">44.16</rate> <bid type="decimal">44.16</bid> <ask type="decimal">44.23</ask> <high type="decimal">44.44</high> <low type="decimal">44.01</low> <open type="decimal">44.42</open> <close type="decimal">44.16</close> <timestamp>1581713936624</timestamp> </object> <object> <currency>#GS</currency> <rate type="decimal">236.98</rate> <bid type="decimal">236.98</bid> <ask type="decimal">237.29</ask> <high type="decimal">238.81</high> <low type="decimal">236.05</low> <open type="decimal">237.81</open> <close type="decimal">236.98</close> <timestamp>1581713938725</timestamp> </object> <object> <currency>#BOA</currency> <rate type="decimal">34.83</rate> <bid type="decimal">34.83</bid> <ask type="decimal">34.87</ask> <high type="decimal">34.94</high> <low type="decimal">34.69</low> <open type="decimal">34.87</open> <close type="decimal">34.83</close> <timestamp>1581713929148</timestamp> </object> <object> <currency>#BOEING</currency> <rate type="decimal">340.48</rate> <bid type="decimal">340.48</bid> <ask type="decimal">340.81</ask> <high type="decimal">344.33</high> <low type="decimal">337.87</low> <open type="decimal">341.97</open> <close type="decimal">340.48</close> <timestamp>1581713941960</timestamp> </object> <object> <currency>#MASTERCARD</currency> <rate type="decimal">340.58</rate> <bid type="decimal">340.58</bid> <ask type="decimal">340.87</ask> <high type="decimal">340.68</high> <low type="decimal">336.88</low> <open type="decimal">337.23</open> <close type="decimal">340.58</close> <timestamp>1581713942052</timestamp> </object> <object> <currency>#PFIZER</currency> <rate type="decimal">36.53</rate> <bid type="decimal">36.53</bid> <ask type="decimal">36.56</ask> <high type="decimal">36.95</high> <low type="decimal">36.41</low> <open type="decimal">36.95</open> <close type="decimal">36.53</close> <timestamp>1581713936155</timestamp> </object> <object> <currency>#NETFLIX</currency> <rate type="decimal">379.95</rate> <bid type="decimal">379.95</bid> <ask type="decimal">380.32</ask> <high type="decimal">384.95</high> <low type="decimal">379.33</low> <open type="decimal">381.27</open> <close type="decimal">379.95</close> <timestamp>1581713938892</timestamp> </object> <object> <currency>#WAL_MART</currency> <rate type="decimal">117.58</rate> <bid type="decimal">117.58</bid> <ask type="decimal">117.68</ask> <high type="decimal">118.51</high> <low type="decimal">117.1</low> <open type="decimal">117.55</open> <close type="decimal">117.58</close> <timestamp>1581713942262</timestamp> </object> <object> <currency>#XLE</currency> <rate type="decimal">54.53</rate> <bid type="decimal">54.53</bid> <ask type="decimal">54.58</ask> <high type="decimal">55.06</high> <low type="decimal">54.22</low> <open type="decimal">55.03</open> <close type="decimal">54.53</close> <timestamp>1581713933223</timestamp> </object> <object> <currency>#CHEVRON</currency> <rate type="decimal">110.06</rate> <bid type="decimal">110.06</bid> <ask type="decimal">110.19</ask> <high type="decimal">110.89</high> <low type="decimal">109.5</low> <open type="decimal">110.6</open> <close type="decimal">110.06</close> <timestamp>1581713939478</timestamp> </object> <object> <currency>#EWZ</currency> <rate type="decimal">43.84</rate> <bid type="decimal">43.84</bid> <ask type="decimal">43.91</ask> <high type="decimal">44.11</high> <low type="decimal">43.54</low> <open type="decimal">44.07</open> <close type="decimal">43.84</close> <timestamp>1581713935311</timestamp> </object> <object> <currency>#GROUPON</currency> <rate type="decimal">2.83</rate> <bid type="decimal">2.83</bid> <ask type="decimal">2.86</ask> <high type="decimal">2.96</high> <low type="decimal">2.81</low> <open type="decimal">2.93</open> <close type="decimal">2.83</close> <timestamp>1581713915864</timestamp> </object> <object> <currency>#VISA</currency> <rate type="decimal">210.09</rate> <bid type="decimal">210.09</bid> <ask type="decimal">210.27</ask> <high type="decimal">210.69</high> <low type="decimal">207.93</low> <open type="decimal">208.15</open> <close type="decimal">210.09</close> <timestamp>1581713941106</timestamp> </object> <object> <currency>#SNAPCHAT</currency> <rate type="decimal">17.54</rate> <bid type="decimal">17.54</bid> <ask type="decimal">17.59</ask> <high type="decimal">17.83</high> <low type="decimal">17.41</low> <open type="decimal">17.55</open> <close type="decimal">17.54</close> <timestamp>1581713840860</timestamp> </object> <object> <currency>#BERKSHIRE</currency> <rate type="decimal">226.67</rate> <bid type="decimal">226.67</bid> <ask type="decimal">226.9</ask> <high type="decimal">227.0</high> <low type="decimal">225.39</low> <open type="decimal">226.04</open> <close type="decimal">226.67</close> <timestamp>1581713935879</timestamp> </object> <object> <currency>#AMERICAN_E</currency> <rate type="decimal">135.91</rate> <bid type="decimal">135.91</bid> <ask type="decimal">136.05</ask> <high type="decimal">136.3</high> <low type="decimal">134.34</low> <open type="decimal">134.34</open> <close type="decimal">135.91</close> <timestamp>1581713940738</timestamp> </object> <object> <currency>#EXXONMOBIL</currency> <rate type="decimal">60.63</rate> <bid type="decimal">60.63</bid> <ask type="decimal">60.7</ask> <high type="decimal">61.1</high> <low type="decimal">60.24</low> <open type="decimal">61.06</open> <close type="decimal">60.63</close> <timestamp>1581713935026</timestamp> </object> <object> <currency>#DISNEY</currency> <rate type="decimal">139.57</rate> <bid type="decimal">139.57</bid> <ask type="decimal">139.74</ask> <high type="decimal">141.07</high> <low type="decimal">139.06</low> <open type="decimal">140.97</open> <close type="decimal">139.57</close> <timestamp>1581713940939</timestamp> </object> <object> <currency>#PG</currency> <rate type="decimal">126.07</rate> <bid type="decimal">126.07</bid> <ask type="decimal">126.18</ask> <high type="decimal">126.07</high> <low type="decimal">124.73</low> <open type="decimal">125.1</open> <close type="decimal">126.07</close> <timestamp>1581713942094</timestamp> </object> <object> <currency>#JNJ</currency> <rate type="decimal">149.99</rate> <bid type="decimal">149.99</bid> <ask type="decimal">150.14</ask> <high type="decimal">150.25</high> <low type="decimal">149.05</low> <open type="decimal">150.13</open> <close type="decimal">149.99</close> <timestamp>1581713938255</timestamp> </object> <object> <currency>#TEVA</currency> <rate type="decimal">12.18</rate> <bid type="decimal">12.18</bid> <ask type="decimal">12.2</ask> <high type="decimal">12.9</high> <low type="decimal">11.71</low> <open type="decimal">12.77</open> <close type="decimal">12.18</close> <timestamp>1581713935954</timestamp> </object> <object> <currency>#CAT</currency> <rate type="decimal">137.92</rate> <bid type="decimal">137.92</bid> <ask type="decimal">138.11</ask> <high type="decimal">139.55</high> <low type="decimal">136.79</low> <open type="decimal">139.31</open> <close type="decimal">137.92</close> <timestamp>1581713942303</timestamp> </object> <object> <currency>SMI</currency> <rate type="decimal">11075.0</rate> <bid type="decimal">11075.0</bid> <ask type="decimal">11078.0</ask> <high type="decimal">11078.0</high> <low type="decimal">11058.0</low> <open type="decimal">11058.0</open> <close type="decimal">11075.0</close> <timestamp>1581926028962</timestamp> </object> <object> <currency>_DEUTSCHE_B</currency> <rate type="decimal">10.177</rate> <bid type="decimal">10.177</bid> <ask type="decimal">10.189</ask> <high type="decimal">10.359</high> <low type="decimal">10.173</low> <open type="decimal">10.291</open> <close type="decimal">10.177</close> <timestamp>1581697743939</timestamp> </object> <object> <currency>_DAI.DE</currency> <rate type="decimal">43.045</rate> <bid type="decimal">43.045</bid> <ask type="decimal">43.115</ask> <high type="decimal">43.98</high> <low type="decimal">43.0</low> <open type="decimal">43.245</open> <close type="decimal">43.045</close> <timestamp>1581697742425</timestamp> </object> <object> <currency>_E.ON</currency> <rate type="decimal">11.051</rate> <bid type="decimal">11.051</bid> <ask type="decimal">11.179</ask> <high type="decimal">11.065</high> <low type="decimal">10.897</low> <open type="decimal">10.913</open> <close type="decimal">11.051</close> <timestamp>1581697724242</timestamp> </object> <object> <currency>_BAYER</currency> <rate type="decimal">77.278</rate> <bid type="decimal">77.278</bid> <ask type="decimal">77.432</ask> <high type="decimal">78.038</high> <low type="decimal">76.508</low> <open type="decimal">77.058</open> <close type="decimal">77.278</close> <timestamp>1581697730092</timestamp> </object> <object> <currency>XLMUSD</currency> <rate type="decimal">0.0697</rate> <bid type="decimal">0.0697</bid> <ask type="decimal">0.0711</ask> <high type="decimal">0.0744</high> <low type="decimal">0.0675</low> <open type="decimal">0.0736</open> <close type="decimal">0.0697</close> <timestamp>1581926019151</timestamp> </object> <object> <currency>DASHUSD</currency> <rate type="decimal">104.95</rate> <bid type="decimal">104.95</bid> <ask type="decimal">107.07</ask> <high type="decimal">111.16</high> <low type="decimal">101.93</low> <open type="decimal">109.91</open> <close type="decimal">104.95</close> <timestamp>1581926041577</timestamp> </object> <object> <currency>_TOTAL</currency> <rate type="decimal">45.135</rate> <bid type="decimal">45.135</bid> <ask type="decimal">45.21</ask> <high type="decimal">45.595</high> <low type="decimal">45.135</low> <open type="decimal">45.465</open> <close type="decimal">45.135</close> <timestamp>1581697740072</timestamp> </object> <object> <currency>_INTESA_SAN</currency> <rate type="decimal">2.499</rate> <bid type="decimal">2.499</bid> <ask type="decimal">2.5025</ask> <high type="decimal">2.5105</high> <low type="decimal">2.491</low> <open type="decimal">2.504</open> <close type="decimal">2.499</close> <timestamp>1581697442763</timestamp> </object> <object> <currency>_UG.FR</currency> <rate type="decimal">19.337</rate> <bid type="decimal">19.337</bid> <ask type="decimal">19.368</ask> <high type="decimal">19.997</high> <low type="decimal">19.317</low> <open type="decimal">19.712</open> <close type="decimal">19.337</close> <timestamp>1581697729839</timestamp> </object> <object> <currency>_VK.FR</currency> <rate type="decimal">2.379</rate> <bid type="decimal">2.379</bid> <ask type="decimal">2.389</ask> <high type="decimal">2.43</high> <low type="decimal">2.366</low> <open type="decimal">2.376</open> <close type="decimal">2.379</close> <timestamp>1581697709131</timestamp> </object> <object> <currency>_UNICREDITO</currency> <rate type="decimal">13.8427</rate> <bid type="decimal">13.8427</bid> <ask type="decimal">13.8653</ask> <high type="decimal">14.0247</high> <low type="decimal">13.8127</low> <open type="decimal">13.9967</open> <close type="decimal">13.8427</close> <timestamp>1581697437425</timestamp> </object> <object> <currency>_TELECOM_IT</currency> <rate type="decimal">0.5167</rate> <bid type="decimal">0.5167</bid> <ask type="decimal">0.5176</ask> <high type="decimal">0.5267</high> <low type="decimal">0.5166</low> <open type="decimal">0.5213</open> <close type="decimal">0.5167</close> <timestamp>1581697440838</timestamp> </object> <object> <currency>_SPM.IT</currency> <rate type="decimal">3.7915</rate> <bid type="decimal">3.7915</bid> <ask type="decimal">3.7935</ask> <high type="decimal">3.8715</high> <low type="decimal">3.7865</low> <open type="decimal">3.8365</open> <close type="decimal">3.7915</close> <timestamp>1581697332098</timestamp> </object> <object> <currency>_SAP.DE</currency> <rate type="decimal">126.905</rate> <bid type="decimal">126.905</bid> <ask type="decimal">127.095</ask> <high type="decimal">126.965</high> <low type="decimal">125.825</low> <open type="decimal">126.605</open> <close type="decimal">126.905</close> <timestamp>1581697740106</timestamp> </object> <object> <currency>_RWE.DE</currency> <rate type="decimal">33.322</rate> <bid type="decimal">33.322</bid> <ask type="decimal">33.378</ask> <high type="decimal">33.822</high> <low type="decimal">32.992</low> <open type="decimal">32.992</open> <close type="decimal">33.322</close> <timestamp>1581697735002</timestamp> </object> <object> <currency>_TESCO.UK</currency> <rate type="decimal">255.78</rate> <bid type="decimal">255.78</bid> <ask type="decimal">256.12</ask> <high type="decimal">258.38</high> <low type="decimal">251.58</low> <open type="decimal">251.98</open> <close type="decimal">255.78</close> <timestamp>1581697737823</timestamp> </object> <object> <currency>_RIO.UK</currency> <rate type="decimal">4196.21</rate> <bid type="decimal">4196.21</bid> <ask type="decimal">4202.29</ask> <high type="decimal">4241.21</high> <low type="decimal">4178.71</low> <open type="decimal">4194.21</open> <close type="decimal">4196.21</close> <timestamp>1581697739871</timestamp> </object> <object> <currency>EOSUSD</currency> <rate type="decimal">4.158</rate> <bid type="decimal">4.158</bid> <ask type="decimal">4.221</ask> <high type="decimal">4.369</high> <low type="decimal">4.01</low> <open type="decimal">4.352</open> <close type="decimal">4.158</close> <timestamp>1581926039061</timestamp> </object> <object> <currency>SPAIN35</currency> <rate type="decimal">9971.0</rate> <bid type="decimal">9971.0</bid> <ask type="decimal">9976.0</ask> <high type="decimal">9978.0</high> <low type="decimal">9885.0</low> <open type="decimal">9885.0</open> <close type="decimal">9971.0</close> <timestamp>1581926028058</timestamp> </object> <object> <currency>USD/AED</currency> <rate>3.67321</rate> <bid>3.67303</bid> <ask>3.673397</ask> <high>n/a</high> <low>n/a</low> <open>3.6732</open> <close>n/a</close> <timestamp>1581926032233</timestamp> </object> <object> <currency>USD/ANG</currency> <rate>1.79008</rate> <bid>1.789988</bid> <ask>1.790167</ask> <high>n/a</high> <low>n/a</low> <open>1.7902</open> <close>n/a</close> <timestamp>1581926032238</timestamp> </object> <object> <currency>USD/ARS</currency> <rate>61.38067</rate> <bid>61.3776</bid> <ask>61.38374</ask> <high>n/a</high> <low>n/a</low> <open>61.3796</open> <close>n/a</close> <timestamp>1581926032242</timestamp> </object> <object> <currency>USD/AUD</currency> <rate>1.48658</rate> <bid>1.4865</bid> <ask>1.48665</ask> <high>n/a</high> <low>n/a</low> <open>1.48928</open> <close>n/a</close> <timestamp>1581926032246</timestamp> </object> <object> <currency>USD/BDT</currency> <rate>84.89856</rate> <bid>84.89432</bid> <ask>84.902809</ask> <high>n/a</high> <low>n/a</low> <open>84.89777</open> <close>n/a</close> <timestamp>1581926032259</timestamp> </object> <object> <currency>USD/BGN</currency> <rate>1.80394</rate> <bid>1.803845</bid> <ask>1.8040254</ask> <high>n/a</high> <low>n/a</low> <open>1.80307</open> <close>n/a</close> <timestamp>1581926032263</timestamp> </object> <object> <currency>USD/BHD</currency> <rate>0.377</rate> <bid>0.3769807</bid> <ask>0.3770184</ask> <high>n/a</high> <low>n/a</low> <open>0.37696</open> <close>n/a</close> <timestamp>1581926032266</timestamp> </object> <object> <currency>USD/BND</currency> <rate>1.39172</rate> <bid>1.391649</bid> <ask>1.3917882</ask> <high>n/a</high> <low>n/a</low> <open>1.39182</open> <close>n/a</close> <timestamp>1581926032270</timestamp> </object> <object> <currency>USD/BOB</currency> <rate>6.91567</rate> <bid>6.915329</bid> <ask>6.9160205</ask> <high>n/a</high> <low>n/a</low> <open>6.91561</open> <close>n/a</close> <timestamp>1581926032273</timestamp> </object> <object> <currency>USD/BRL</currency> <rate>4.29801</rate> <bid>4.2978</bid> <ask>4.29823</ask> <high>n/a</high> <low>n/a</low> <open>4.29782</open> <close>n/a</close> <timestamp>1581926032277</timestamp> </object> <object> <currency>USD/BWP</currency> <rate>10.95335</rate> <bid>10.9528</bid> <ask>10.9539</ask> <high>n/a</high> <low>n/a</low> <open>10.95411</open> <close>n/a</close> <timestamp>1581926032288</timestamp> </object> <object> <currency>USD/COP</currency> <rate>3391.15</rate> <bid>3391</bid> <ask>3391.3</ask> <high>n/a</high> <low>n/a</low> <open>3391.15</open> <close>n/a</close> <timestamp>1581926032305</timestamp> </object> <object> <currency>USD/CRC</currency> <rate>566.76424</rate> <bid>566.7359</bid> <ask>566.79257</ask> <high>n/a</high> <low>n/a</low> <open>566.80344</open> <close>n/a</close> <timestamp>1581926032316</timestamp> </object> <object> <currency>USD/CZK</currency> <rate>22.93605</rate> <bid>22.9349</bid> <ask>22.93719</ask> <high>n/a</high> <low>n/a</low> <open>22.9594</open> <close>n/a</close> <timestamp>1581926032319</timestamp> </object> <object> <currency>USD/DOP</currency> <rate>53.29078</rate> <bid>53.28812</bid> <ask>53.293449</ask> <high>n/a</high> <low>n/a</low> <open>53.4525</open> <close>n/a</close> <timestamp>1581926032325</timestamp> </object> <object> <currency>USD/DZD</currency> <rate>120.705</rate> <bid>120.7</bid> <ask>120.71</ask> <high>n/a</high> <low>n/a</low> <open>120.95005</open> <close>n/a</close> <timestamp>1581926032328</timestamp> </object> <object> <currency>USD/EGP</currency> <rate>15.64058</rate> <bid>15.6398</bid> <ask>15.64136</ask> <high>n/a</high> <low>n/a</low> <open>15.70223</open> <close>n/a</close> <timestamp>1581926032331</timestamp> </object> <object> <currency>USD/EUR</currency> <rate>0.92277</rate> <bid>0.922722</bid> <ask>0.9228143</ask> <high>n/a</high> <low>n/a</low> <open>0.92333</open> <close>n/a</close> <timestamp>1581926032334</timestamp> </object> <object> <currency>USD/FJD</currency> <rate>2.19656</rate> <bid>2.19645</bid> <ask>2.19667</ask> <high>n/a</high> <low>n/a</low> <open>2.19836</open> <close>n/a</close> <timestamp>1581926032337</timestamp> </object> <object> <currency>USD/GBP</currency> <rate>0.76744</rate> <bid>0.7674</bid> <ask>0.76748</ask> <high>n/a</high> <low>n/a</low> <open>0.76649</open> <close>n/a</close> <timestamp>1581926032339</timestamp> </object> <object> <currency>USD/HNL</currency> <rate>24.63422</rate> <bid>24.63299</bid> <ask>24.635453</ask> <high>n/a</high> <low>n/a</low> <open>24.851</open> <close>n/a</close> <timestamp>1581926032345</timestamp> </object> <object> <currency>USD/HRK</currency> <rate>6.87424</rate> <bid>6.873892</bid> <ask>6.8745794</ask> <high>n/a</high> <low>n/a</low> <open>6.88023</open> <close>n/a</close> <timestamp>1581926032348</timestamp> </object> <object> <currency>USD/IDR</currency> <rate>13688.085</rate> <bid>13687.4</bid> <ask>13688.77</ask> <high>n/a</high> <low>n/a</low> <open>13694.4345</open> <close>n/a</close> <timestamp>1581926032361</timestamp> </object> <object> <currency>USD/JMD</currency> <rate>141.48805</rate> <bid>141.481</bid> <ask>141.4951</ask> <high>n/a</high> <low>n/a</low> <open>141.49788</open> <close>n/a</close> <timestamp>1581926032369</timestamp> </object> <object> <currency>USD/JOD</currency> <rate>0.70914</rate> <bid>0.7091</bid> <ask>0.70917</ask> <high>n/a</high> <low>n/a</low> <open>0.70905</open> <close>n/a</close> <timestamp>1581926032371</timestamp> </object> <object> <currency>USD/KES</currency> <rate>100.655</rate> <bid>100.65</bid> <ask>100.66</ask> <high>n/a</high> <low>n/a</low> <open>100.71734</open> <close>n/a</close> <timestamp>1581926032376</timestamp> </object> <object> <currency>USD/KRW</currency> <rate>1183.269</rate> <bid>1183.21</bid> <ask>1183.328</ask> <high>n/a</high> <low>n/a</low> <open>1183.539</open> <close>n/a</close> <timestamp>1581926032379</timestamp> </object> <object> <currency>USD/KWD</currency> <rate>0.30504</rate> <bid>0.30502</bid> <ask>0.305051</ask> <high>n/a</high> <low>n/a</low> <open>0.30488</open> <close>n/a</close> <timestamp>1581926032382</timestamp> </object> <object> <currency>USD/KYD</currency> <rate>0.83342</rate> <bid>0.8333756</bid> <ask>0.83345894</ask> <high>n/a</high> <low>n/a</low> <open>0.83341</open> <close>n/a</close> <timestamp>1581926032384</timestamp> </object> <object> <currency>USD/KZT</currency> <rate>376.65733</rate> <bid>376.6385</bid> <ask>376.67616</ask> <high>n/a</high> <low>n/a</low> <open>376.64343</open> <close>n/a</close> <timestamp>1581926032387</timestamp> </object> <object> <currency>USD/LBP</currency> <rate>1512.2326</rate> <bid>1512.157</bid> <ask>1512.3082</ask> <high>n/a</high> <low>n/a</low> <open>1512.71165</open> <close>n/a</close> <timestamp>1581926032396</timestamp> </object> <object> <currency>USD/LKR</currency> <rate>181.46828</rate> <bid>181.4592</bid> <ask>181.47735</ask> <high>n/a</high> <low>n/a</low> <open>181.46658</open> <close>n/a</close> <timestamp>1581926032399</timestamp> </object> <object> <currency>USD/MAD</currency> <rate>9.72277</rate> <bid>9.722285</bid> <ask>9.7232572</ask> <high>n/a</high> <low>n/a</low> <open>9.70899</open> <close>n/a</close> <timestamp>1581926032401</timestamp> </object> <object> <currency>USD/MDL</currency> <rate>17.66162</rate> <bid>17.66074</bid> <ask>17.662506</ask> <high>n/a</high> <low>n/a</low> <open>17.66113</open> <close>n/a</close> <timestamp>1581926032404</timestamp> </object> <object> <currency>USD/MKD</currency> <rate>56.85164</rate> <bid>56.8488</bid> <ask>56.85448</ask> <high>n/a</high> <low>n/a</low> <open>56.81641</open> <close>n/a</close> <timestamp>1581926032406</timestamp> </object> <object> <currency>USD/MUR</currency> <rate>37.40592</rate> <bid>37.40405</bid> <ask>37.40779</ask> <high>n/a</high> <low>n/a</low> <open>37.30272</open> <close>n/a</close> <timestamp>1581926032408</timestamp> </object> <object> <currency>USD/MVR</currency> <rate>15.451</rate> <bid>15.45</bid> <ask>15.452</ask> <high>n/a</high> <low>n/a</low> <open>15.451</open> <close>n/a</close> <timestamp>1581926032411</timestamp> </object> <object> <currency>USD/MYR</currency> <rate>4.1432</rate> <bid>4.143</bid> <ask>4.1434</ask> <high>n/a</high> <low>n/a</low> <open>4.14171</open> <close>n/a</close> <timestamp>1581926032416</timestamp> </object> <object> <currency>USD/NAD</currency> <rate>14.8505</rate> <bid>14.85</bid> <ask>14.851</ask> <high>n/a</high> <low>n/a</low> <open>14.8505</open> <close>n/a</close> <timestamp>1581926032419</timestamp> </object> <object> <currency>USD/NGN</currency> <rate>363.52</rate> <bid>363.5</bid> <ask>363.54</ask> <high>n/a</high> <low>n/a</low> <open>363.52</open> <close>n/a</close> <timestamp>1581926032421</timestamp> </object> <object> <currency>USD/NIO</currency> <rate>33.73549</rate> <bid>33.7338</bid> <ask>33.73717</ask> <high>n/a</high> <low>n/a</low> <open>34.2115</open> <close>n/a</close> <timestamp>1581926032424</timestamp> </object> <object> <currency>USD/NPR</currency> <rate>114.08001</rate> <bid>114.0743</bid> <ask>114.08571</ask> <high>n/a</high> <low>n/a</low> <open>114.08791</open> <close>n/a</close> <timestamp>1581926032435</timestamp> </object> <object> <currency>USD/NZD</currency> <rate>1.55458</rate> <bid>1.554505</bid> <ask>1.5546605</ask> <high>n/a</high> <low>n/a</low> <open>1.55441</open> <close>n/a</close> <timestamp>1581926032438</timestamp> </object> <object> <currency>USD/OMR</currency> <rate>0.38505</rate> <bid>0.385026</bid> <ask>0.3850645</ask> <high>n/a</high> <low>n/a</low> <open>0.38507</open> <close>n/a</close> <timestamp>1581926032440</timestamp> </object> <object> <currency>USD/PEN</currency> <rate>3.38535</rate> <bid>3.385179</bid> <ask>3.3855175</ask> <high>n/a</high> <low>n/a</low> <open>3.37967</open> <close>n/a</close> <timestamp>1581926032443</timestamp> </object> <object> <currency>USD/PGK</currency> <rate>3.41009</rate> <bid>3.409919</bid> <ask>3.41026</ask> <high>n/a</high> <low>n/a</low> <open>3.38267</open> <close>n/a</close> <timestamp>1581926032445</timestamp> </object> <object> <currency>USD/PHP</currency> <rate>50.5825</rate> <bid>50.58</bid> <ask>50.585</ask> <high>n/a</high> <low>n/a</low> <open>50.55812</open> <close>n/a</close> <timestamp>1581926032448</timestamp> </object> <object> <currency>USD/PKR</currency> <rate>154.32842</rate> <bid>154.3207</bid> <ask>154.33613</ask> <high>n/a</high> <low>n/a</low> <open>154.3575</open> <close>n/a</close> <timestamp>1581926032450</timestamp> </object> <object> <currency>USD/PYG</currency> <rate>6531.35255</rate> <bid>6531.026</bid> <ask>6531.6791</ask> <high>n/a</high> <low>n/a</low> <open>6531.80455</open> <close>n/a</close> <timestamp>1581926032455</timestamp> </object> <object> <currency>USD/QAR</currency> <rate>3.6412</rate> <bid>3.641</bid> <ask>3.6414</ask> <high>n/a</high> <low>n/a</low> <open>3.6412</open> <close>n/a</close> <timestamp>1581926032458</timestamp> </object> <object> <currency>USD/RON</currency> <rate>4.40282</rate> <bid>4.4026</bid> <ask>4.40304</ask> <high>n/a</high> <low>n/a</low> <open>4.40372</open> <close>n/a</close> <timestamp>1581926032460</timestamp> </object> <object> <currency>USD/RSD</currency> <rate>108.4255</rate> <bid>108.42</bid> <ask>108.431</ask> <high>n/a</high> <low>n/a</low> <open>108.4255</open> <close>n/a</close> <timestamp>1581926032469</timestamp> </object> <object> <currency>USD/SAR</currency> <rate>3.75084</rate> <bid>3.750652</bid> <ask>3.7510271</ask> <high>n/a</high> <low>n/a</low> <open>3.75033</open> <close>n/a</close> <timestamp>1581926032474</timestamp> </object> <object> <currency>USD/SCR</currency> <rate>13.7057</rate> <bid>13.705</bid> <ask>13.7064</ask> <high>n/a</high> <low>n/a</low> <open>13.70691</open> <close>n/a</close> <timestamp>1581926032476</timestamp> </object> <object> <currency>USD/SLL</currency> <rate>9700.5</rate> <bid>9700</bid> <ask>9701.0</ask> <high>n/a</high> <low>n/a</low> <open>9700.5</open> <close>n/a</close> <timestamp>1581926032484</timestamp> </object> <object> <currency>USD/THB</currency> <rate>31.21455</rate> <bid>31.213</bid> <ask>31.2161</ask> <high>n/a</high> <low>n/a</low> <open>31.2115</open> <close>n/a</close> <timestamp>1581926032487</timestamp> </object> <object> <currency>USD/TND</currency> <rate>2.84564</rate> <bid>2.8455</bid> <ask>2.84578</ask> <high>n/a</high> <low>n/a</low> <open>2.84564</open> <close>n/a</close> <timestamp>1581926032489</timestamp> </object> <object> <currency>USD/TTD</currency> <rate>6.75741</rate> <bid>6.757069</bid> <ask>6.7577447</ask> <high>n/a</high> <low>n/a</low> <open>6.75734</open> <close>n/a</close> <timestamp>1581926032494</timestamp> </object> <object> <currency>USD/TWD</currency> <rate>29.999</rate> <bid>29.9975</bid> <ask>30.0005</ask> <high>n/a</high> <low>n/a</low> <open>30.0315</open> <close>n/a</close> <timestamp>1581926032497</timestamp> </object> <object> <currency>USD/TZS</currency> <rate>2310.015</rate> <bid>2309.9</bid> <ask>2310.13</ask> <high>n/a</high> <low>n/a</low> <open>2310.215</open> <close>n/a</close> <timestamp>1581926032505</timestamp> </object> <object> <currency>USD/UAH</currency> <rate>24.47153</rate> <bid>24.47031</bid> <ask>24.472757</ask> <high>n/a</high> <low>n/a</low> <open>24.47255</open> <close>n/a</close> <timestamp>1581926032508</timestamp> </object> <object> <currency>USD/UGX</currency> <rate>3668.385</rate> <bid>3668.2</bid> <ask>3668.57</ask> <high>n/a</high> <low>n/a</low> <open>3668.3494</open> <close>n/a</close> <timestamp>1581926032510</timestamp> </object> <object> <currency>USD/UYU</currency> <rate>37.91825</rate> <bid>37.91635</bid> <ask>37.920142</ask> <high>n/a</high> <low>n/a</low> <open>37.91825</open> <close>n/a</close> <timestamp>1581926032512</timestamp> </object> <object> <currency>USD/UZS</currency> <rate>9542.9651</rate> <bid>9542.488</bid> <ask>9543.4422</ask> <high>n/a</high> <low>n/a</low> <open>9530.5</open> <close>n/a</close> <timestamp>1581926032515</timestamp> </object> <object> <currency>USD/VND</currency> <rate>23239.66</rate> <bid>23238.5</bid> <ask>23240.82</ask> <high>n/a</high> <low>n/a</low> <open>23239.66</open> <close>n/a</close> <timestamp>1581926032517</timestamp> </object> <object> <currency>USD/XOF</currency> <rate>605.29625</rate> <bid>605.266</bid> <ask>605.3265</ask> <high>n/a</high> <low>n/a</low> <open>604.53</open> <close>n/a</close> <timestamp>1581926032520</timestamp> </object> <object> <currency>USD/YER</currency> <rate>250.315</rate> <bid>250.3</bid> <ask>250.33</ask> <high>n/a</high> <low>n/a</low> <open>250.315</open> <close>n/a</close> <timestamp>1581926032522</timestamp> </object> <object> <currency>USD/AFN</currency> <rate>77.15265</rate> <bid>77.14879</bid> <ask>77.156505</ask> <high>n/a</high> <low>n/a</low> <open>77.254</open> <close>n/a</close> <timestamp>1581926032527</timestamp> </object> <object> <currency>USD/ALL</currency> <rate>112.71614</rate> <bid>112.7105</bid> <ask>112.72177</ask> <high>n/a</high> <low>n/a</low> <open>112.705</open> <close>n/a</close> <timestamp>1581926032530</timestamp> </object> <object> <currency>USD/AMD</currency> <rate>478.54373</rate> <bid>478.5198</bid> <ask>478.56765</ask> <high>n/a</high> <low>n/a</low> <open>479.074</open> <close>n/a</close> <timestamp>1581926032532</timestamp> </object> <object> <currency>USD/AOA</currency> <rate>494.78024</rate> <bid>494.7555</bid> <ask>494.80498</ask> <high>n/a</high> <low>n/a</low> <open>494.78024</open> <close>n/a</close> <timestamp>1581926032541</timestamp> </object> <object> <currency>USD/AWG</currency> <rate>1.8</rate> <bid>1.8</bid> <ask>1.8</ask> <high>n/a</high> <low>n/a</low> <open>1.8</open> <close>n/a</close> <timestamp>1581926032543</timestamp> </object> <object> <currency>USD/AZN</currency> <rate>1.7</rate> <bid>1.7</bid> <ask>1.7</ask> <high>n/a</high> <low>n/a</low> <open>1.7</open> <close>n/a</close> <timestamp>1581926032546</timestamp> </object> <object> <currency>USD/BAM</currency> <rate>1.80492</rate> <bid>1.804829</bid> <ask>1.8050095</ask> <high>n/a</high> <low>n/a</low> <open>1.80485</open> <close>n/a</close> <timestamp>1581926032548</timestamp> </object> <object> <currency>USD/BBD</currency> <rate>2.01911</rate> <bid>2.019008</bid> <ask>2.0192099</ask> <high>n/a</high> <low>n/a</low> <open>2.01925</open> <close>n/a</close> <timestamp>1581926032551</timestamp> </object> <object> <currency>USD/BIF</currency> <rate>1885.04025</rate> <bid>1884.946</bid> <ask>1885.1345</ask> <high>n/a</high> <low>n/a</low> <open>1890.1</open> <close>n/a</close> <timestamp>1581926032553</timestamp> </object> <object> <currency>USD/BMD</currency> <rate>1.0</rate> <bid>1</bid> <ask>1.0</ask> <high>n/a</high> <low>n/a</low> <open>1.0</open> <close>n/a</close> <timestamp>1581926032556</timestamp> </object> <object> <currency>USD/BSD</currency> <rate>1.0</rate> <bid>0.9999538</bid> <ask>1.0000538</ask> <high>n/a</high> <low>n/a</low> <open>1.00007</open> <close>n/a</close> <timestamp>1581926032558</timestamp> </object> <object> <currency>USD/BZD</currency> <rate>2.01579</rate> <bid>2.015686</bid> <ask>2.0158876</ask> <high>n/a</high> <low>n/a</low> <open>2.01591</open> <close>n/a</close> <timestamp>1581926032561</timestamp> </object> <object> <currency>USD/CDF</currency> <rate>1685.1</rate> <bid>1685</bid> <ask>1685.2</ask> <high>n/a</high> <low>n/a</low> <open>1685.1</open> <close>n/a</close> <timestamp>1581926032563</timestamp> </object> <object> <currency>USD/CUP</currency> <rate>1.00036</rate> <bid>1.000309</bid> <ask>1.000409</ask> <high>n/a</high> <low>n/a</low> <open>1.00035</open> <close>n/a</close> <timestamp>1581926032566</timestamp> </object> <object> <currency>USD/CVE</currency> <rate>101.7561</rate> <bid>101.751</bid> <ask>101.7612</ask> <high>n/a</high> <low>n/a</low> <open>101.955</open> <close>n/a</close> <timestamp>1581926032568</timestamp> </object> <object> <currency>USD/DJF</currency> <rate>177.729</rate> <bid>177.72</bid> <ask>177.738</ask> <high>n/a</high> <low>n/a</low> <open>177.729</open> <close>n/a</close> <timestamp>1581926032577</timestamp> </object> <object> <currency>USD/ETB</currency> <rate>31.93009</rate> <bid>31.92849</bid> <ask>31.931683</ask> <high>n/a</high> <low>n/a</low> <open>32.0915</open> <close>n/a</close> <timestamp>1581926032579</timestamp> </object> <object> <currency>USD/GEL</currency> <rate>2.87</rate> <bid>2.87</bid> <ask>2.87</ask> <high>n/a</high> <low>n/a</low> <open>2.87</open> <close>n/a</close> <timestamp>1581926032582</timestamp> </object> <object> <currency>USD/GHS</currency> <rate>5.32553</rate> <bid>5.325262</bid> <ask>5.3257945</ask> <high>n/a</high> <low>n/a</low> <open>5.33525</open> <close>n/a</close> <timestamp>1581926032585</timestamp> </object> <object> <currency>USD/GIP</currency> <rate>0.81292</rate> <bid>0.81288</bid> <ask>0.812961</ask> <high>n/a</high> <low>n/a</low> <open>0.81292</open> <close>n/a</close> <timestamp>1581926032587</timestamp> </object> <object> <currency>USD/GMD</currency> <rate>51.105</rate> <bid>51.1</bid> <ask>51.11</ask> <high>n/a</high> <low>n/a</low> <open>51.105</open> <close>n/a</close> <timestamp>1581926032590</timestamp> </object> <object> <currency>USD/GNF</currency> <rate>9526.1973</rate> <bid>9525.721</bid> <ask>9526.6736</ask> <high>n/a</high> <low>n/a</low> <open>9437.97</open> <close>n/a</close> <timestamp>1581926032592</timestamp> </object> <object> <currency>USD/GTQ</currency> <rate>7.63071</rate> <bid>7.630332</bid> <ask>7.631095</ask> <high>n/a</high> <low>n/a</low> <open>7.63071</open> <close>n/a</close> <timestamp>1581926032595</timestamp> </object> <object> <currency>USD/GYD</currency> <rate>208.88495</rate> <bid>208.8745</bid> <ask>208.89539</ask> <high>n/a</high> <low>n/a</low> <open>208.88305</open> <close>n/a</close> <timestamp>1581926032598</timestamp> </object> <object> <currency>USD/HTG</currency> <rate>99.93303</rate> <bid>99.92803</bid> <ask>99.938023</ask> <high>n/a</high> <low>n/a</low> <open>99.93994</open> <close>n/a</close> <timestamp>1581926032600</timestamp> </object> <object> <currency>USD/IQD</currency> <rate>1193.9337</rate> <bid>1193.874</bid> <ask>1193.9934</ask> <high>n/a</high> <low>n/a</low> <open>1190.05</open> <close>n/a</close> <timestamp>1581926032603</timestamp> </object> <object> <currency>USD/IRR</currency> <rate>42107.1</rate> <bid>42105</bid> <ask>42109.2</ask> <high>n/a</high> <low>n/a</low> <open>42107.1</open> <close>n/a</close> <timestamp>1581926032605</timestamp> </object> <object> <currency>USD/ISK</currency> <rate>126.8765</rate> <bid>126.87</bid> <ask>126.883</ask> <high>n/a</high> <low>n/a</low> <open>126.9565</open> <close>n/a</close> <timestamp>1581926032614</timestamp> </object> <object> <currency>USD/KGS</currency> <rate>69.8535</rate> <bid>69.85</bid> <ask>69.857</ask> <high>n/a</high> <low>n/a</low> <open>69.8535</open> <close>n/a</close> <timestamp>1581926032618</timestamp> </object> <object> <currency>USD/KHR</currency> <rate>4092.1076</rate> <bid>4091.903</bid> <ask>4092.3122</ask> <high>n/a</high> <low>n/a</low> <open>4076.2</open> <close>n/a</close> <timestamp>1581926032621</timestamp> </object> <object> <currency>USD/KMF</currency> <rate>453.6477</rate> <bid>453.625</bid> <ask>453.6704</ask> <high>n/a</high> <low>n/a</low> <open>453.6477</open> <close>n/a</close> <timestamp>1581926032623</timestamp> </object> <object> <currency>USD/LAK</currency> <rate>8899.87395</rate> <bid>8899.429</bid> <ask>8900.3189</ask> <high>n/a</high> <low>n/a</low> <open>8895.45</open> <close>n/a</close> <timestamp>1581926032626</timestamp> </object> <object> <currency>USD/LRD</currency> <rate>196.66</rate> <bid>196.65</bid> <ask>196.67</ask> <high>n/a</high> <low>n/a</low> <open>196.66</open> <close>n/a</close> <timestamp>1581926032628</timestamp> </object> <object> <currency>USD/LSL</currency> <rate>14.8505</rate> <bid>14.85</bid> <ask>14.851</ask> <high>n/a</high> <low>n/a</low> <open>14.8505</open> <close>n/a</close> <timestamp>1581926032630</timestamp> </object> <object> <currency>USD/LYD</currency> <rate>1.4123</rate> <bid>1.412226</bid> <ask>1.4123672</ask> <high>n/a</high> <low>n/a</low> <open>1.40505</open> <close>n/a</close> <timestamp>1581926032633</timestamp> </object> <object> <currency>USD/MMK</currency> <rate>1447.0325</rate> <bid>1446.96</bid> <ask>1447.105</ask> <high>n/a</high> <low>n/a</low> <open>1447.1325</open> <close>n/a</close> <timestamp>1581926032635</timestamp> </object> <object> <currency>USD/MOP</currency> <rate>8.00149</rate> <bid>8.001089</bid> <ask>8.0018891</ask> <high>n/a</high> <low>n/a</low> <open>8.00086</open> <close>n/a</close> <timestamp>1581926032638</timestamp> </object> <object> <currency>USD/MWK</currency> <rate>736.53693</rate> <bid>736.5001</bid> <ask>736.57375</ask> <high>n/a</high> <low>n/a</low> <open>730.05</open> <close>n/a</close> <timestamp>1581926032640</timestamp> </object> <object> <currency>USD/MZN</currency> <rate>64.423</rate> <bid>64.42</bid> <ask>64.426</ask> <high>n/a</high> <low>n/a</low> <open>64.423</open> <close>n/a</close> <timestamp>1581926032643</timestamp> </object> <object> <currency>USD/PAB</currency> <rate>1.00008</rate> <bid>1.000032</bid> <ask>1.000132</ask> <high>n/a</high> <low>n/a</low> <open>1.00007</open> <close>n/a</close> <timestamp>1581926032652</timestamp> </object> <object> <currency>USD/RWF</currency> <rate>950.78334</rate> <bid>950.7358</bid> <ask>950.83087</ask> <high>n/a</high> <low>n/a</low> <open>930.05</open> <close>n/a</close> <timestamp>1581926032655</timestamp> </object> <object> <currency>USD/SBD</currency> <rate>8.23589</rate> <bid>8.235474</bid> <ask>8.2362975</ask> <high>n/a</high> <low>n/a</low> <open>8.23589</open> <close>n/a</close> <timestamp>1581926032657</timestamp> </object> <object> <currency>USD/SDG</currency> <rate>51.6776</rate> <bid>51.675</bid> <ask>51.6802</ask> <high>n/a</high> <low>n/a</low> <open>51.6776</open> <close>n/a</close> <timestamp>1581926032660</timestamp> </object> <object> <currency>USD/SOS</currency> <rate>585.05</rate> <bid>585</bid> <ask>585.1</ask> <high>n/a</high> <low>n/a</low> <open>585.05</open> <close>n/a</close> <timestamp>1581926032662</timestamp> </object> <object> <currency>USD/SRD</currency> <rate>7.45835</rate> <bid>7.458</bid> <ask>7.4587</ask> <high>n/a</high> <low>n/a</low> <open>7.45835</open> <close>n/a</close> <timestamp>1581926032665</timestamp> </object> <object> <currency>USD/SVC</currency> <rate>8.75037</rate> <bid>8.749936</bid> <ask>8.750811</ask> <high>n/a</high> <low>n/a</low> <open>8.75029</open> <close>n/a</close> <timestamp>1581926032667</timestamp> </object> <object> <currency>USD/SZL</currency> <rate>14.85979</rate> <bid>14.85905</bid> <ask>14.860536</ask> <high>n/a</high> <low>n/a</low> <open>14.8505</open> <close>n/a</close> <timestamp>1581926032670</timestamp> </object> <object> <currency>USD/TJS</currency> <rate>9.69749</rate> <bid>9.697003</bid> <ask>9.6979727</ask> <high>n/a</high> <low>n/a</low> <open>9.69722</open> <close>n/a</close> <timestamp>1581926032672</timestamp> </object> <object> <currency>USD/TMT</currency> <rate>3.51</rate> <bid>3.51</bid> <ask>3.51</ask> <high>n/a</high> <low>n/a</low> <open>3.51</open> <close>n/a</close> <timestamp>1581926032674</timestamp> </object> <object> <currency>USD/TOP</currency> <rate>2.31232</rate> <bid>2.3122</bid> <ask>2.31243</ask> <high>n/a</high> <low>n/a</low> <open>2.31177</open> <close>n/a</close> <timestamp>1581926032677</timestamp> </object> <object> <currency>USD/XAF</currency> <rate>605.29625</rate> <bid>605.266</bid> <ask>605.3265</ask> <high>n/a</high> <low>n/a</low> <open>605.33817</open> <close>n/a</close> <timestamp>1581926032679</timestamp> </object> <object> <currency>USD/XCD</currency> <rate>2.70269</rate> <bid>2.70255</bid> <ask>2.70282</ask> <high>n/a</high> <low>n/a</low> <open>2.70269</open> <close>n/a</close> <timestamp>1581926032689</timestamp> </object> <object> <currency>USD/ZMW</currency> <rate>14.70034</rate> <bid>14.69961</bid> <ask>14.70108</ask> <high>n/a</high> <low>n/a</low> <open>14.70136</open> <close>n/a</close> <timestamp>1581926032691</timestamp> </object> <object> <currency>TRY/JPY</currency> <rate>18.172</rate> <bid>18.17</bid> <ask>18.174</ask> <high>18.183</high> <low>18.094</low> <open>18.122</open> <close>n/a</close> <timestamp>1581926038094</timestamp> </object> <object> <currency>USD/CNH</currency> <rate>6.97948</rate> <bid>6.97939</bid> <ask>6.97957</ask> <high>6.992</high> <low>6.97369</low> <open>6.99257</open> <close>n/a</close> <timestamp>1581926038097</timestamp> </object> <object> <currency>AUS200</currency> <rate>7130.45</rate> <bid>7129.8</bid> <ask>7131.1</ask> <high>7141.1</high> <low>7099.9</low> <open>7116.7</open> <close>n/a</close> <timestamp>1581926038099</timestamp> </object> <object> <currency>ESP35</currency> <rate>9986.25</rate> <bid>9982.5</bid> <ask>9990</ask> <high>9996</high> <low>9939.5</low> <open>9943.25</open> <close>n/a</close> <timestamp>1581926038102</timestamp> </object> <object> <currency>FRA40</currency> <rate>6082.35</rate> <bid>6081.7</bid> <ask>6083</ask> <high>6087.3</high> <low>6070.7</low> <open>6072.0</open> <close>n/a</close> <timestamp>1581926038105</timestamp> </object> <object> <currency>GER30</currency> <rate>13764.58</rate> <bid>13764.17</bid> <ask>13764.99</ask> <high>13798.5</high> <low>13739.1</low> <open>13740.75</open> <close>n/a</close> <timestamp>1581926038108</timestamp> </object> <object> <currency>HKG33</currency> <rate>27969.5</rate> <bid>27965</bid> <ask>27974</ask> <high>28077</high> <low>27742</low> <open>27821.5</open> <close>n/a</close> <timestamp>1581926038111</timestamp> </object> <object> <currency>JPN225</currency> <rate>23534.5</rate> <bid>23530.5</bid> <ask>23538.5</ask> <high>23580.5</high> <low>23329.5</low> <open>23552.0</open> <close>n/a</close> <timestamp>1581926038121</timestamp> </object> <object> <currency>NAS100</currency> <rate>9666.125</rate> <bid>9665.65</bid> <ask>9666.6</ask> <high>9679.5</high> <low>9621.61</low> <open>9623.74</open> <close>n/a</close> <timestamp>1581926038124</timestamp> </object> <object> <currency>SPX500</currency> <rate>3388.97</rate> <bid>3388.78</bid> <ask>3389.16</ask> <high>3392.5</high> <low>3380</low> <open>3380.32</open> <close>n/a</close> <timestamp>1581926038127</timestamp> </object> <object> <currency>UK100</currency> <rate>7433.725</rate> <bid>7433.2</bid> <ask>7434.25</ask> <high>7439.6</high> <low>7405.1</low> <open>7407.575</open> <close>n/a</close> <timestamp>1581926038130</timestamp> </object> <object> <currency>US30</currency> <rate>29478.1745</rate> <bid>29477.449</bid> <ask>29478.9</ask> <high>29502.4</high> <low>29419.6</low> <open>29422.3</open> <close>n/a</close> <timestamp>1581926038132</timestamp> </object> <object> <currency>Copper</currency> <rate>2.62965</rate> <bid>2.6283</bid> <ask>2.631</ask> <high>2.6365</high> <low>2.6002</low> <open>2.6017</open> <close>n/a</close> <timestamp>1581926038135</timestamp> </object> <object> <currency>CHN50</currency> <rate>13810.0</rate> <bid>13805</bid> <ask>13815</ask> <high>13865</high> <low>13567</low> <open>13571.5</open> <close>n/a</close> <timestamp>1581926038138</timestamp> </object> <object> <currency>EUSTX50</currency> <rate>3847.8</rate> <bid>3847.2</bid> <ask>3848.4</ask> <high>3852.2</high> <low>3840.3</low> <open>3840.95</open> <close>n/a</close> <timestamp>1581926038140</timestamp> </object> <object> <currency>USDOLLAR</currency> <rate>12389.5</rate> <bid>12388.5</bid> <ask>12390.5</ask> <high>12392.9</high> <low>12384.6</low> <open>12391.9</open> <close>n/a</close> <timestamp>1581926038143</timestamp> </object> <object> <currency>US2000</currency> <rate>1650.875</rate> <bid>1650.7</bid> <ask>1651.05</ask> <high>1653.35</high> <low>1646.25</low> <open>1646.425</open> <close>n/a</close> <timestamp>1581926038146</timestamp> </object> <object> <currency>USOil</currency> <rate>52.0905</rate> <bid>52.071</bid> <ask>52.11</ask> <high>52.295</high> <low>51.81</low> <open>52.2015</open> <close>n/a</close> <timestamp>1581926038149</timestamp> </object> <object> <currency>UKOil</currency> <rate>57.265</rate> <bid>57.2475</bid> <ask>57.2825</ask> <high>57.4325</high> <low>56.8125</low> <open>57.35</open> <close>n/a</close> <timestamp>1581926038159</timestamp> </object> <object> <currency>SOYF</currency> <rate>893.125</rate> <bid>892.75</bid> <ask>893.5</ask> <high>899.5</high> <low>889.75</low> <open>893.125</open> <close>n/a</close> <timestamp>1581926038162</timestamp> </object> <object> <currency>NGAS</currency> <rate>1.91075</rate> <bid>1.9065</bid> <ask>1.915</ask> <high>1.9255</high> <low>1.8535</low> <open>1.8575</open> <close>n/a</close> <timestamp>1581926038164</timestamp> </object> <object> <currency>WHE/ATF</currency> <rate>544.625</rate> <bid>544.25</bid> <ask>545</ask> <high>549.5</high> <low>541.75</low> <open>544.625</open> <close>n/a</close> <timestamp>1581926038167</timestamp> </object> <object> <currency>CORNF</currency> <rate>377.6875</rate> <bid>377.375</bid> <ask>378</ask> <high>381.625</high> <low>376</low> <open>377.6875</open> <close>n/a</close> <timestamp>1581926038169</timestamp> </object> <object> <currency>Bund</currency> <rate>174.215</rate> <bid>174.2</bid> <ask>174.23</ask> <high>174.345</high> <low>174.2</low> <open>174.33</open> <close>n/a</close> <timestamp>1581926038172</timestamp> </object> <object> <currency>XAU/USD</currency> <rate>1580.89</rate> <bid>1580.74</bid> <ask>1581.04</ask> <high>1584.91</high> <low>1580.39</low> <open>1584.7</open> <close>n/a</close> <timestamp>1581926038175</timestamp> </object> <object> <currency>XAG/USD</currency> <rate>17.826</rate> <bid>17.806</bid> <ask>17.846</ask> <high>17.915</high> <low>17.677</low> <open>17.753</open> <close>n/a</close> <timestamp>1581926038177</timestamp> </object> <object> <currency>EMBasket</currency> <rate>9750.8</rate> <bid>9743.3</bid> <ask>9758.3</ask> <high>9764.8</high> <low>9738.4</low> <open>9750.8</open> <close>n/a</close> <timestamp>1581926038180</timestamp> </object> <object> <currency>JPYBasket</currency> <rate>9954.5</rate> <bid>9953</bid> <ask>9956</ask> <high>9972.1</high> <low>9950.4</low> <open>9968.35</open> <close>n/a</close> <timestamp>1581926038182</timestamp> </object> <object> <currency>BCH/USD</currency> <rate>384.755</rate> <bid>383.13</bid> <ask>386.38</ask> <high>420.3</high> <low>366.36</low> <open>493.1</open> <close>n/a</close> <timestamp>1581926038189</timestamp> </object> <object> <currency>ETH/USD</currency> <rate>248.705</rate> <bid>248.26</bid> <ask>249.15</ask> <high>264.28</high> <low>241.95</low> <open>282.75</open> <close>n/a</close> <timestamp>1581926038193</timestamp> </object> <object> <currency>LTC/USD</currency> <rate>71.335</rate> <bid>71.25</bid> <ask>71.42</ask> <high>76.05</high> <low>69.05</low> <open>82.9</open> <close>n/a</close> <timestamp>1581926038196</timestamp> </object> <object> <currency>XRP/USD</currency> <rate>0.27925</rate> <bid>0.2785</bid> <ask>0.28</ask> <high>0.297</high> <low>0.272</low> <open>0.335</open> <close>n/a</close> <timestamp>1581926038199</timestamp> </object> <object> <currency>CryptoMajor</currency> <rate>186.368</rate> <bid>185.368</bid> <ask>187.368</ask> <high>198.221</high> <low>180.957</low> <open>216.662</open> <close>n/a</close> <timestamp>1581926038202</timestamp> </object> <object> <currency>ESPORTS</currency> <rate>1838.834</rate> <bid>1838.426</bid> <ask>1839.242</ask> <high>1847.816</high> <low>1799.276</low> <open>1838.834</open> <close>n/a</close> <timestamp>1581926038205</timestamp> </object> <object> <currency>BIOTECH</currency> <rate>2670.7885</rate> <bid>2669.546</bid> <ask>2672.031</ask> <high>2675.927</high> <low>2645.19</low> <open>2670.7885</open> <close>n/a</close> <timestamp>1581926038208</timestamp> </object> <object> <currency>CANNABIS</currency> <rate>645.889</rate> <bid>644.983</bid> <ask>646.795</ask> <high>659.971</high> <low>606.932</low> <open>645.889</open> <close>n/a</close> <timestamp>1581926038211</timestamp> </object> <object> <currency>FAANG</currency> <rate>3157.605</rate> <bid>3157.039</bid> <ask>3158.171</ask> <high>3174.236</high> <low>3148.272</low> <open>3157.605</open> <close>n/a</close> <timestamp>1581926038213</timestamp> </object> <object> <currency>CHN.TECH</currency> <rate>2752.58</rate> <bid>2746.962</bid> <ask>2758.198</ask> <high>2780.834</high> <low>2730.839</low> <open>2752.58</open> <close>n/a</close> <timestamp>1581926038216</timestamp> </object> <object> <currency>CHN.ECOMM</currency> <rate>2992.7115</rate> <bid>2985.8</bid> <ask>2999.623</ask> <high>3028.158</high> <low>2973.61</low> <open>2992.7115</open> <close>n/a</close> <timestamp>1581926038219</timestamp> </object> <object> <currency>USEquities</currency> <rate>2673.991</rate> <bid>2672.991</bid> <ask>2674.991</ask> <high>2677.887</high> <low>2665.1</low> <open>2666.1</open> <close>n/a</close> <timestamp>1581926038222</timestamp> </object> </objects>