<?xml version="1.0" encoding="UTF-8"?>
<objects type="array">
  <object>
    <currency>EUR/USD</currency>
    <rate type="decimal">1.16503</rate>
    <bid type="decimal">1.16503</bid>
    <ask type="decimal">1.16511</ask>
    <high type="decimal">1.16633</high>
    <low type="decimal">1.16454</low>
    <open type="decimal">1.16616</open>
    <close type="decimal">1.16503</close>
    <timestamp>1778811897892</timestamp>
  </object>
  <object>
    <currency>GBP/USD</currency>
    <rate type="decimal">1.33686</rate>
    <bid type="decimal">1.33686</bid>
    <ask type="decimal">1.33698</ask>
    <high type="decimal">1.33917</high>
    <low type="decimal">1.33633</low>
    <open type="decimal">1.33902</open>
    <close type="decimal">1.33686</close>
    <timestamp>1778811897948</timestamp>
  </object>
  <object>
    <currency>GBP/HUF</currency>
    <rate type="decimal">411.48</rate>
    <bid type="decimal">411.48</bid>
    <ask type="decimal">412.95</ask>
    <high type="decimal">412.28</high>
    <low type="decimal">409.67</low>
    <open type="decimal">410.91</open>
    <close type="decimal">411.48</close>
    <timestamp>1778811824344</timestamp>
  </object>
  <object>
    <currency>EUR/JPY</currency>
    <rate type="decimal">184.673</rate>
    <bid type="decimal">184.673</bid>
    <ask type="decimal">184.691</ask>
    <high type="decimal">184.728</high>
    <low type="decimal">184.563</low>
    <open type="decimal">184.69</open>
    <close type="decimal">184.673</close>
    <timestamp>1778811897904</timestamp>
  </object>
  <object>
    <currency>NZD/USD</currency>
    <rate type="decimal">0.58825</rate>
    <bid type="decimal">0.58825</bid>
    <ask type="decimal">0.58846</ask>
    <high type="decimal">0.59034</high>
    <low type="decimal">0.58788</low>
    <open type="decimal">0.59017</open>
    <close type="decimal">0.58825</close>
    <timestamp>1778811898878</timestamp>
  </object>
  <object>
    <currency>USD/JPY</currency>
    <rate type="decimal">158.513</rate>
    <bid type="decimal">158.513</bid>
    <ask type="decimal">158.526</ask>
    <high type="decimal">158.583</high>
    <low type="decimal">158.321</low>
    <open type="decimal">158.378</open>
    <close type="decimal">158.513</close>
    <timestamp>1778811897950</timestamp>
  </object>
  <object>
    <currency>EUR/CHF</currency>
    <rate type="decimal">0.91463</rate>
    <bid type="decimal">0.91463</bid>
    <ask type="decimal">0.91479</ask>
    <high type="decimal">0.91493</high>
    <low type="decimal">0.91437</low>
    <open type="decimal">0.91453</open>
    <close type="decimal">0.91463</close>
    <timestamp>1778811897373</timestamp>
  </object>
  <object>
    <currency>USD/CHF</currency>
    <rate type="decimal">0.78504</rate>
    <bid type="decimal">0.78504</bid>
    <ask type="decimal">0.78517</ask>
    <high type="decimal">0.78557</high>
    <low type="decimal">0.78412</low>
    <open type="decimal">0.7842</open>
    <close type="decimal">0.78504</close>
    <timestamp>1778811897901</timestamp>
  </object>
  <object>
    <currency>AUD/USD</currency>
    <rate type="decimal">0.71889</rate>
    <bid type="decimal">0.71889</bid>
    <ask type="decimal">0.71898</ask>
    <high type="decimal">0.72179</high>
    <low type="decimal">0.71846</low>
    <open type="decimal">0.72136</open>
    <close type="decimal">0.71889</close>
    <timestamp>1778811897855</timestamp>
  </object>
  <object>
    <currency>USD/CAD</currency>
    <rate type="decimal">1.37386</rate>
    <bid type="decimal">1.37386</bid>
    <ask type="decimal">1.37404</ask>
    <high type="decimal">1.37421</high>
    <low type="decimal">1.37233</low>
    <open type="decimal">1.37234</open>
    <close type="decimal">1.37386</close>
    <timestamp>1778811897342</timestamp>
  </object>
  <object>
    <currency>EUR/GBP</currency>
    <rate type="decimal">0.87139</rate>
    <bid type="decimal">0.87139</bid>
    <ask type="decimal">0.87151</ask>
    <high type="decimal">0.87151</high>
    <low type="decimal">0.87064</low>
    <open type="decimal">0.8708</open>
    <close type="decimal">0.87139</close>
    <timestamp>1778811897887</timestamp>
  </object>
  <object>
    <currency>BTC/USD</currency>
    <rate type="decimal">80953.2</rate>
    <bid type="decimal">80953.2</bid>
    <ask type="decimal">80985.6</ask>
    <high type="decimal">81633.75</high>
    <low type="decimal">80838.09</low>
    <open type="decimal">81062.69</open>
    <close type="decimal">80953.2</close>
    <timestamp>1778811899370</timestamp>
  </object>
  <object>
    <currency>LTCUSD</currency>
    <rate type="decimal">57.97</rate>
    <bid type="decimal">57.97</bid>
    <ask type="decimal">58.15</ask>
    <high type="decimal">58.42</high>
    <low type="decimal">57.84</low>
    <open type="decimal">58.12</open>
    <close type="decimal">57.97</close>
    <timestamp>1778811899343</timestamp>
  </object>
  <object>
    <currency>ETH</currency>
    <rate type="decimal">2266.99</rate>
    <bid type="decimal">2266.99</bid>
    <ask type="decimal">2268.13</ask>
    <high type="decimal">2299.32</high>
    <low type="decimal">2263.26</low>
    <open type="decimal">2282.47</open>
    <close type="decimal">2266.99</close>
    <timestamp>1778811899352</timestamp>
  </object>
  <object>
    <currency>XRP</currency>
    <rate type="decimal">1.4818</rate>
    <bid type="decimal">1.4818</bid>
    <ask type="decimal">1.4845</ask>
    <high type="decimal">1.4985</high>
    <low type="decimal">1.479</low>
    <open type="decimal">1.4838</open>
    <close type="decimal">1.4818</close>
    <timestamp>1778811897875</timestamp>
  </object>
  <object>
    <currency>BCHUSD</currency>
    <rate type="decimal">435.01</rate>
    <bid type="decimal">435.01</bid>
    <ask type="decimal">436.32</ask>
    <high type="decimal">436.86</high>
    <low type="decimal">434.11</low>
    <open type="decimal">434.11</open>
    <close type="decimal">435.01</close>
    <timestamp>1778811899346</timestamp>
  </object>
  <object>
    <currency>EOSUSD</currency>
    <rate type="decimal">0.093</rate>
    <bid type="decimal">0.093</bid>
    <ask type="decimal">0.094</ask>
    <high type="decimal">0.093</high>
    <low type="decimal">0.092</low>
    <open type="decimal">0.093</open>
    <close type="decimal">0.093</close>
    <timestamp>1778808012377</timestamp>
  </object>
  <object>
    <currency>DASHUSD</currency>
    <rate type="decimal">45.27</rate>
    <bid type="decimal">45.27</bid>
    <ask type="decimal">45.73</ask>
    <high type="decimal">46.19</high>
    <low type="decimal">45.12</low>
    <open type="decimal">46.09</open>
    <close type="decimal">45.27</close>
    <timestamp>1778811898866</timestamp>
  </object>
  <object>
    <currency>XLMUSD</currency>
    <rate type="decimal">0.1613</rate>
    <bid type="decimal">0.1613</bid>
    <ask type="decimal">0.1619</ask>
    <high type="decimal">0.1633</high>
    <low type="decimal">0.161</low>
    <open type="decimal">0.162</open>
    <close type="decimal">0.1613</close>
    <timestamp>1778811881844</timestamp>
  </object>
  <object>
    <currency>NEOUSD</currency>
    <rate type="decimal">3.09</rate>
    <bid type="decimal">3.09</bid>
    <ask type="decimal">3.15</ask>
    <high type="decimal">3.13</high>
    <low type="decimal">3.08</low>
    <open type="decimal">3.11</open>
    <close type="decimal">3.09</close>
    <timestamp>1778811824342</timestamp>
  </object>
  <object>
    <currency>MIOTAUSD</currency>
    <rate type="decimal">0.0617</rate>
    <bid type="decimal">0.0617</bid>
    <ask type="decimal">0.0624</ask>
    <high type="decimal">0.0625</high>
    <low type="decimal">0.0616</low>
    <open type="decimal">0.0621</open>
    <close type="decimal">0.0617</close>
    <timestamp>1778811873353</timestamp>
  </object>
  <object>
    <currency>BTGUSD</currency>
    <rate type="decimal">2.18</rate>
    <bid type="decimal">2.18</bid>
    <ask type="decimal">3.4</ask>
    <high type="decimal">2.2</high>
    <low type="decimal">2.17</low>
    <open type="decimal">2.19</open>
    <close type="decimal">2.18</close>
    <timestamp>1778495464944</timestamp>
  </object>
  <object>
    <currency>BTC/JPY</currency>
    <rate type="decimal">12828892.0</rate>
    <bid type="decimal">12828892.0</bid>
    <ask type="decimal">12844296.0</ask>
    <high type="decimal">12912893.0</high>
    <low type="decimal">12813179.0</low>
    <open type="decimal">12822354.0</open>
    <close type="decimal">12828892.0</close>
    <timestamp>1778811899373</timestamp>
  </object>
  <object>
    <currency>BTC/EUR</currency>
    <rate type="decimal">69449.6</rate>
    <bid type="decimal">69449.6</bid>
    <ask type="decimal">69533.01</ask>
    <high type="decimal">69981.99</high>
    <low type="decimal">69362.21</low>
    <open type="decimal">69472.64</open>
    <close type="decimal">69449.6</close>
    <timestamp>1778811898387</timestamp>
  </object>
  <object>
    <currency>EUR/AUD</currency>
    <rate type="decimal">1.62042</rate>
    <bid type="decimal">1.62042</bid>
    <ask type="decimal">1.62067</ask>
    <high type="decimal">1.62084</high>
    <low type="decimal">1.61543</low>
    <open type="decimal">1.61647</open>
    <close type="decimal">1.62042</close>
    <timestamp>1778811898382</timestamp>
  </object>
  <object>
    <currency>USD/CNY</currency>
    <rate type="decimal">6.798</rate>
    <bid type="decimal">6.798</bid>
    <ask type="decimal">6.8</ask>
    <high type="decimal">6.7995</high>
    <low type="decimal">6.7873</low>
    <open type="decimal">6.7877</open>
    <close type="decimal">6.798</close>
    <timestamp>1778811898336</timestamp>
  </object>
  <object>
    <currency>CAD/JPY</currency>
    <rate type="decimal">115.364</rate>
    <bid type="decimal">115.364</bid>
    <ask type="decimal">115.387</ask>
    <high type="decimal">115.403</high>
    <low type="decimal">115.289</low>
    <open type="decimal">115.395</open>
    <close type="decimal">115.364</close>
    <timestamp>1778811897890</timestamp>
  </object>
  <object>
    <currency>GBP/CHF</currency>
    <rate type="decimal">1.04951</rate>
    <bid type="decimal">1.04951</bid>
    <ask type="decimal">1.04973</ask>
    <high type="decimal">1.05031</high>
    <low type="decimal">1.04939</low>
    <open type="decimal">1.05008</open>
    <close type="decimal">1.04951</close>
    <timestamp>1778811897884</timestamp>
  </object>
  <object>
    <currency>GBP/JPY</currency>
    <rate type="decimal">211.92</rate>
    <bid type="decimal">211.92</bid>
    <ask type="decimal">211.932</ask>
    <high type="decimal">212.091</high>
    <low type="decimal">211.753</low>
    <open type="decimal">212.075</open>
    <close type="decimal">211.92</close>
    <timestamp>1778811897915</timestamp>
  </object>
  <object>
    <currency>AUD/NZD</currency>
    <rate type="decimal">1.2218</rate>
    <bid type="decimal">1.2218</bid>
    <ask type="decimal">1.22204</ask>
    <high type="decimal">1.2232</high>
    <low type="decimal">1.22131</low>
    <open type="decimal">1.22208</open>
    <close type="decimal">1.2218</close>
    <timestamp>1778811898870</timestamp>
  </object>
  <object>
    <currency>AUD/CAD</currency>
    <rate type="decimal">0.98765</rate>
    <bid type="decimal">0.98765</bid>
    <ask type="decimal">0.98789</ask>
    <high type="decimal">0.99066</high>
    <low type="decimal">0.98727</low>
    <open type="decimal">0.98996</open>
    <close type="decimal">0.98765</close>
    <timestamp>1778811899336</timestamp>
  </object>
  <object>
    <currency>AUD/CHF</currency>
    <rate type="decimal">0.56434</rate>
    <bid type="decimal">0.56434</bid>
    <ask type="decimal">0.56453</ask>
    <high type="decimal">0.56597</high>
    <low type="decimal">0.56425</low>
    <open type="decimal">0.56569</open>
    <close type="decimal">0.56434</close>
    <timestamp>1778811899376</timestamp>
  </object>
  <object>
    <currency>AUD/JPY</currency>
    <rate type="decimal">113.955</rate>
    <bid type="decimal">113.955</bid>
    <ask type="decimal">113.974</ask>
    <high type="decimal">114.302</high>
    <low type="decimal">113.907</low>
    <open type="decimal">114.247</open>
    <close type="decimal">113.955</close>
    <timestamp>1778811897920</timestamp>
  </object>
  <object>
    <currency>EUR/NZD</currency>
    <rate type="decimal">1.98002</rate>
    <bid type="decimal">1.98002</bid>
    <ask type="decimal">1.98035</ask>
    <high type="decimal">1.98089</high>
    <low type="decimal">1.9738</low>
    <open type="decimal">1.97558</open>
    <close type="decimal">1.98002</close>
    <timestamp>1778811897925</timestamp>
  </object>
  <object>
    <currency>CHF/JPY</currency>
    <rate type="decimal">201.895</rate>
    <bid type="decimal">201.895</bid>
    <ask type="decimal">201.92</ask>
    <high type="decimal">201.959</high>
    <low type="decimal">201.733</low>
    <open type="decimal">201.937</open>
    <close type="decimal">201.895</close>
    <timestamp>1778811897923</timestamp>
  </object>
  <object>
    <currency>EUR/CAD</currency>
    <rate type="decimal">1.6006</rate>
    <bid type="decimal">1.6006</bid>
    <ask type="decimal">1.60083</ask>
    <high type="decimal">1.60102</high>
    <low type="decimal">1.60005</low>
    <open type="decimal">1.60041</open>
    <close type="decimal">1.6006</close>
    <timestamp>1778811897837</timestamp>
  </object>
  <object>
    <currency>CAD/CHF</currency>
    <rate type="decimal">0.57134</rate>
    <bid type="decimal">0.57134</bid>
    <ask type="decimal">0.57152</ask>
    <high type="decimal">0.5716</high>
    <low type="decimal">0.57118</low>
    <open type="decimal">0.57134</open>
    <close type="decimal">0.57134</close>
    <timestamp>1778811897840</timestamp>
  </object>
  <object>
    <currency>NZD/JPY</currency>
    <rate type="decimal">93.254</rate>
    <bid type="decimal">93.254</bid>
    <ask type="decimal">93.279</ask>
    <high type="decimal">93.512</high>
    <low type="decimal">93.196</low>
    <open type="decimal">93.48</open>
    <close type="decimal">93.254</close>
    <timestamp>1778811897933</timestamp>
  </object>
  <object>
    <currency>USD/SGD</currency>
    <rate type="decimal">1.27744</rate>
    <bid type="decimal">1.27744</bid>
    <ask type="decimal">1.27783</ask>
    <high type="decimal">1.27787</high>
    <low type="decimal">1.27599</low>
    <open type="decimal">1.27635</open>
    <close type="decimal">1.27744</close>
    <timestamp>1778811896374</timestamp>
  </object>
  <object>
    <currency>NZD/CAD</currency>
    <rate type="decimal">0.80825</rate>
    <bid type="decimal">0.80825</bid>
    <ask type="decimal">0.80849</ask>
    <high type="decimal">0.81032</high>
    <low type="decimal">0.80786</low>
    <open type="decimal">0.80999</open>
    <close type="decimal">0.80825</close>
    <timestamp>1778811898342</timestamp>
  </object>
  <object>
    <currency>GBP/CAD</currency>
    <rate type="decimal">1.83669</rate>
    <bid type="decimal">1.83669</bid>
    <ask type="decimal">1.83702</ask>
    <high type="decimal">1.83806</high>
    <low type="decimal">1.83621</low>
    <open type="decimal">1.83766</open>
    <close type="decimal">1.83669</close>
    <timestamp>1778811888882</timestamp>
  </object>
  <object>
    <currency>GBP/AUD</currency>
    <rate type="decimal">1.85945</rate>
    <bid type="decimal">1.85945</bid>
    <ask type="decimal">1.85977</ask>
    <high type="decimal">1.85994</high>
    <low type="decimal">1.85493</low>
    <open type="decimal">1.85609</open>
    <close type="decimal">1.85945</close>
    <timestamp>1778811898339</timestamp>
  </object>
  <object>
    <currency>GBP/NZD</currency>
    <rate type="decimal">2.27206</rate>
    <bid type="decimal">2.27206</bid>
    <ask type="decimal">2.27255</ask>
    <high type="decimal">2.27285</high>
    <low type="decimal">2.26624</low>
    <open type="decimal">2.26839</open>
    <close type="decimal">2.27206</close>
    <timestamp>1778811899358</timestamp>
  </object>
  <object>
    <currency>USD/HUF</currency>
    <rate type="decimal">307.96</rate>
    <bid type="decimal">307.96</bid>
    <ask type="decimal">308.51</ask>
    <high type="decimal">308.39</high>
    <low type="decimal">306.42</low>
    <open type="decimal">306.43</open>
    <close type="decimal">307.96</close>
    <timestamp>1778811879353</timestamp>
  </object>
  <object>
    <currency>NZD/CHF</currency>
    <rate type="decimal">0.46183</rate>
    <bid type="decimal">0.46183</bid>
    <ask type="decimal">0.46202</ask>
    <high type="decimal">0.46301</high>
    <low type="decimal">0.46176</low>
    <open type="decimal">0.46284</open>
    <close type="decimal">0.46183</close>
    <timestamp>1778811897846</timestamp>
  </object>
  <object>
    <currency>USD/DKK</currency>
    <rate type="decimal">6.414</rate>
    <bid type="decimal">6.414</bid>
    <ask type="decimal">6.4153</ask>
    <high type="decimal">6.4165</high>
    <low type="decimal">6.4068</low>
    <open type="decimal">6.4075</open>
    <close type="decimal">6.414</close>
    <timestamp>1778811883912</timestamp>
  </object>
  <object>
    <currency>USD/SEK</currency>
    <rate type="decimal">9.4167</rate>
    <bid type="decimal">9.4167</bid>
    <ask type="decimal">9.423</ask>
    <high type="decimal">9.4229</high>
    <low type="decimal">9.384</low>
    <open type="decimal">9.4022</open>
    <close type="decimal">9.4167</close>
    <timestamp>1778811898347</timestamp>
  </object>
  <object>
    <currency>USD/MXN</currency>
    <rate type="decimal">17.2685</rate>
    <bid type="decimal">17.2685</bid>
    <ask type="decimal">17.275</ask>
    <high type="decimal">17.2817</high>
    <low type="decimal">17.2278</low>
    <open type="decimal">17.2294</open>
    <close type="decimal">17.2685</close>
    <timestamp>1778811897943</timestamp>
  </object>
  <object>
    <currency>EUR/PLN</currency>
    <rate type="decimal">4.2455</rate>
    <bid type="decimal">4.2455</bid>
    <ask type="decimal">4.2488</ask>
    <high type="decimal">4.2466</high>
    <low type="decimal">4.2408</low>
    <open type="decimal">4.2409</open>
    <close type="decimal">4.2455</close>
    <timestamp>1778811822884</timestamp>
  </object>
  <object>
    <currency>USD/TRY</currency>
    <rate type="decimal">45.5321</rate>
    <bid type="decimal">45.5321</bid>
    <ask type="decimal">45.5475</ask>
    <high type="decimal">45.5377</high>
    <low type="decimal">45.5228</low>
    <open type="decimal">45.5299</open>
    <close type="decimal">45.5321</close>
    <timestamp>1778811898880</timestamp>
  </object>
  <object>
    <currency>EUR/NOK</currency>
    <rate type="decimal">10.8163</rate>
    <bid type="decimal">10.8163</bid>
    <ask type="decimal">10.8223</ask>
    <high type="decimal">10.8204</high>
    <low type="decimal">10.8001</low>
    <open type="decimal">10.8169</open>
    <close type="decimal">10.8163</close>
    <timestamp>1778811892358</timestamp>
  </object>
  <object>
    <currency>EUR/SEK</currency>
    <rate type="decimal">10.9745</rate>
    <bid type="decimal">10.9745</bid>
    <ask type="decimal">10.978</ask>
    <high type="decimal">10.9771</high>
    <low type="decimal">10.9497</low>
    <open type="decimal">10.9672</open>
    <close type="decimal">10.9745</close>
    <timestamp>1778811895363</timestamp>
  </object>
  <object>
    <currency>EUR/ZAR</currency>
    <rate type="decimal">19.2655</rate>
    <bid type="decimal">19.2655</bid>
    <ask type="decimal">19.2855</ask>
    <high type="decimal">19.287</high>
    <low type="decimal">19.2115</low>
    <open type="decimal">19.2275</open>
    <close type="decimal">19.2655</close>
    <timestamp>1778811899364</timestamp>
  </object>
  <object>
    <currency>USD/PLN</currency>
    <rate type="decimal">3.6436</rate>
    <bid type="decimal">3.6436</bid>
    <ask type="decimal">3.6458</ask>
    <high type="decimal">3.6461</high>
    <low type="decimal">3.6359</low>
    <open type="decimal">3.6368</open>
    <close type="decimal">3.6436</close>
    <timestamp>1778811885850</timestamp>
  </object>
  <object>
    <currency>USD/ZAR</currency>
    <rate type="decimal">16.5384</rate>
    <bid type="decimal">16.5384</bid>
    <ask type="decimal">16.5484</ask>
    <high type="decimal">16.5598</high>
    <low type="decimal">16.4745</low>
    <open type="decimal">16.4879</open>
    <close type="decimal">16.5384</close>
    <timestamp>1778811899361</timestamp>
  </object>
  <object>
    <currency>EUR/TRY</currency>
    <rate type="decimal">53.1333</rate>
    <bid type="decimal">53.1333</bid>
    <ask type="decimal">53.1895</ask>
    <high type="decimal">53.2081</high>
    <low type="decimal">52.9901</low>
    <open type="decimal">53.1761</open>
    <close type="decimal">53.1333</close>
    <timestamp>1778811895911</timestamp>
  </object>
  <object>
    <currency>USD/NOK</currency>
    <rate type="decimal">9.2842</rate>
    <bid type="decimal">9.2842</bid>
    <ask type="decimal">9.2902</ask>
    <high type="decimal">9.2894</high>
    <low type="decimal">9.2635</low>
    <open type="decimal">9.275</open>
    <close type="decimal">9.2842</close>
    <timestamp>1778811799884</timestamp>
  </object>
  <object>
    <currency>USD/RUB</currency>
    <rate type="decimal">73.0224</rate>
    <bid type="decimal">73.0224</bid>
    <ask type="decimal">73.2724</ask>
    <high type="decimal">73.4568</high>
    <low type="decimal">72.1776</low>
    <open type="decimal">73.3754</open>
    <close type="decimal">73.0224</close>
    <timestamp>1778776087718</timestamp>
  </object>
  <object>
    <currency>EUR/HUF</currency>
    <rate type="decimal">358.61</rate>
    <bid type="decimal">358.61</bid>
    <ask type="decimal">359.74</ask>
    <high type="decimal">359.35</high>
    <low type="decimal">356.56</low>
    <open type="decimal">358.05</open>
    <close type="decimal">358.61</close>
    <timestamp>1778811849854</timestamp>
  </object>
  <object>
    <currency>GBP/SEK</currency>
    <rate type="decimal">12.589</rate>
    <bid type="decimal">12.589</bid>
    <ask type="decimal">12.5988</ask>
    <high type="decimal">12.5934</high>
    <low type="decimal">12.5609</low>
    <open type="decimal">12.5909</open>
    <close type="decimal">12.589</close>
    <timestamp>1778811895914</timestamp>
  </object>
  <object>
    <currency>CHF/HUF</currency>
    <rate type="decimal">392.53</rate>
    <bid type="decimal">392.53</bid>
    <ask type="decimal">393.0</ask>
    <high type="decimal">392.9</high>
    <low type="decimal">391.2</low>
    <open type="decimal">391.48</open>
    <close type="decimal">392.53</close>
    <timestamp>1778811886357</timestamp>
  </object>
  <object>
    <currency>GBP/SGD</currency>
    <rate type="decimal">1.7074</rate>
    <bid type="decimal">1.7074</bid>
    <ask type="decimal">1.7089</ask>
    <high type="decimal">1.7093</high>
    <low type="decimal">1.7056</low>
    <open type="decimal">1.7086</open>
    <close type="decimal">1.7074</close>
    <timestamp>1778811896388</timestamp>
  </object>
  <object>
    <currency>EUR/DKK</currency>
    <rate type="decimal">7.4726</rate>
    <bid type="decimal">7.4726</bid>
    <ask type="decimal">7.4741</ask>
    <high type="decimal">7.4726</high>
    <low type="decimal">7.4725</low>
    <open type="decimal">7.4725</open>
    <close type="decimal">7.4726</close>
    <timestamp>1778811066723</timestamp>
  </object>
  <object>
    <currency>USD/HKD</currency>
    <rate type="decimal">7.8325</rate>
    <bid type="decimal">7.8325</bid>
    <ask type="decimal">7.8333</ask>
    <high type="decimal">7.8334</high>
    <low type="decimal">7.8321</low>
    <open type="decimal">7.8321</open>
    <close type="decimal">7.8325</close>
    <timestamp>1778811895917</timestamp>
  </object>
  <object>
    <currency>EUR/ILS</currency>
    <rate type="decimal">3.3888</rate>
    <bid type="decimal">3.3888</bid>
    <ask type="decimal">3.3908</ask>
    <high type="decimal">3.4068</high>
    <low type="decimal">3.3886</low>
    <open type="decimal">3.4033</open>
    <close type="decimal">3.3888</close>
    <timestamp>1778770738092</timestamp>
  </object>
  <object>
    <currency>GBP/ILS</currency>
    <rate type="decimal">3.9117</rate>
    <bid type="decimal">3.9117</bid>
    <ask type="decimal">3.9157</ask>
    <high type="decimal">3.9304</high>
    <low type="decimal">3.9113</low>
    <open type="decimal">3.9262</open>
    <close type="decimal">3.9117</close>
    <timestamp>1778770737637</timestamp>
  </object>
  <object>
    <currency>USD/ILS</currency>
    <rate type="decimal">2.9012</rate>
    <bid type="decimal">2.9012</bid>
    <ask type="decimal">2.9027</ask>
    <high type="decimal">2.9101</high>
    <low type="decimal">2.9003</low>
    <open type="decimal">2.9058</open>
    <close type="decimal">2.9012</close>
    <timestamp>1778770739716</timestamp>
  </object>
  <object>
    <currency>US_30</currency>
    <rate type="decimal">49993.0</rate>
    <bid type="decimal">49993.0</bid>
    <ask type="decimal">50000.0</ask>
    <high type="decimal">50113.0</high>
    <low type="decimal">49951.0</low>
    <open type="decimal">50107.0</open>
    <close type="decimal">49993.0</close>
    <timestamp>1778811898873</timestamp>
  </object>
  <object>
    <currency>US_500</currency>
    <rate type="decimal">7500.5</rate>
    <bid type="decimal">7500.5</bid>
    <ask type="decimal">7501.25</ask>
    <high type="decimal">7526.25</high>
    <low type="decimal">7493.5</low>
    <open type="decimal">7520.25</open>
    <close type="decimal">7500.5</close>
    <timestamp>1778811897895</timestamp>
  </object>
  <object>
    <currency>US_2000</currency>
    <rate type="decimal">2848.0</rate>
    <bid type="decimal">2848.0</bid>
    <ask type="decimal">2848.4</ask>
    <high type="decimal">2863.3</high>
    <low type="decimal">2844.6</low>
    <open type="decimal">2861.6</open>
    <close type="decimal">2848.0</close>
    <timestamp>1778811898361</timestamp>
  </object>
  <object>
    <currency>US_TECH100</currency>
    <rate type="decimal">29538.0</rate>
    <bid type="decimal">29538.0</bid>
    <ask type="decimal">29540.75</ask>
    <high type="decimal">29725.75</high>
    <low type="decimal">29493.0</low>
    <open type="decimal">29686.25</open>
    <close type="decimal">29538.0</close>
    <timestamp>1778811899379</timestamp>
  </object>
  <object>
    <currency>CHINA_A50</currency>
    <rate type="decimal">15720.0</rate>
    <bid type="decimal">15720.0</bid>
    <ask type="decimal">15730.0</ask>
    <high type="decimal">15845.0</high>
    <low type="decimal">15660.0</low>
    <open type="decimal">15827.5</open>
    <close type="decimal">15720.0</close>
    <timestamp>1778811899333</timestamp>
  </object>
  <object>
    <currency>#GOOGLE</currency>
    <rate type="decimal">400.36</rate>
    <bid type="decimal">400.36</bid>
    <ask type="decimal">400.88</ask>
    <high type="decimal">402.65</high>
    <low type="decimal">395.57</low>
    <open type="decimal">398.38</open>
    <close type="decimal">400.36</close>
    <timestamp>1778788740199</timestamp>
  </object>
  <object>
    <currency>SPAIN35</currency>
    <rate type="decimal">17740.0</rate>
    <bid type="decimal">17740.0</bid>
    <ask type="decimal">17755.0</ask>
    <high type="decimal">17841.0</high>
    <low type="decimal">17651.0</low>
    <open type="decimal">17651.0</open>
    <close type="decimal">17740.0</close>
    <timestamp>1778781538788</timestamp>
  </object>
  <object>
    <currency>#APPLE</currency>
    <rate type="decimal">297.87</rate>
    <bid type="decimal">297.87</bid>
    <ask type="decimal">298.26</ask>
    <high type="decimal">299.27</high>
    <low type="decimal">295.26</low>
    <open type="decimal">298.76</open>
    <close type="decimal">297.87</close>
    <timestamp>1778788740196</timestamp>
  </object>
  <object>
    <currency>CORN</currency>
    <rate type="decimal">470.0</rate>
    <bid type="decimal">470.0</bid>
    <ask type="decimal">470.75</ask>
    <high type="decimal">473.25</high>
    <low type="decimal">468.25</low>
    <open type="decimal">468.75</open>
    <close type="decimal">470.0</close>
    <timestamp>1778811855353</timestamp>
  </object>
  <object>
    <currency>COPPER</currency>
    <rate type="decimal">6.4045</rate>
    <bid type="decimal">6.4045</bid>
    <ask type="decimal">6.4125</ask>
    <high type="decimal">6.584</high>
    <low type="decimal">6.3695</low>
    <open type="decimal">6.576</open>
    <close type="decimal">6.4045</close>
    <timestamp>1778811897419</timestamp>
  </object>
  <object>
    <currency>WHEAT</currency>
    <rate type="decimal">659.25</rate>
    <bid type="decimal">659.25</bid>
    <ask type="decimal">660.0</ask>
    <high type="decimal">663.0</high>
    <low type="decimal">657.5</low>
    <open type="decimal">658.5</open>
    <close type="decimal">659.25</close>
    <timestamp>1778811865861</timestamp>
  </object>
  <object>
    <currency>GOLD</currency>
    <rate type="decimal">4613.83</rate>
    <bid type="decimal">4613.83</bid>
    <ask type="decimal">4614.17</ask>
    <high type="decimal">4658.02</high>
    <low type="decimal">4607.09</low>
    <open type="decimal">4652.31</open>
    <close type="decimal">4613.83</close>
    <timestamp>1778811899367</timestamp>
  </object>
  <object>
    <currency>SILVER</currency>
    <rate type="decimal">81.09</rate>
    <bid type="decimal">81.09</bid>
    <ask type="decimal">81.14</ask>
    <high type="decimal">83.688</high>
    <low type="decimal">80.612</low>
    <open type="decimal">83.497</open>
    <close type="decimal">81.09</close>
    <timestamp>1778811899355</timestamp>
  </object>
  <object>
    <currency>CrudeOIL</currency>
    <rate type="decimal">102.6</rate>
    <bid type="decimal">102.6</bid>
    <ask type="decimal">102.65</ask>
    <high type="decimal">102.88</high>
    <low type="decimal">101.57</low>
    <open type="decimal">101.9</open>
    <close type="decimal">102.6</close>
    <timestamp>1778811895898</timestamp>
  </object>
  <object>
    <currency>GASOLINE</currency>
    <rate type="decimal">3.6441</rate>
    <bid type="decimal">3.6441</bid>
    <ask type="decimal">3.6474</ask>
    <high type="decimal">3.6521</high>
    <low type="decimal">3.6187</low>
    <open type="decimal">3.6245</open>
    <close type="decimal">3.6441</close>
    <timestamp>1778811896889</timestamp>
  </object>
  <object>
    <currency>BRENT_OIL</currency>
    <rate type="decimal">107.18</rate>
    <bid type="decimal">107.18</bid>
    <ask type="decimal">107.25</ask>
    <high type="decimal">107.45</high>
    <low type="decimal">106.23</low>
    <open type="decimal">106.49</open>
    <close type="decimal">107.18</close>
    <timestamp>1778811896842</timestamp>
  </object>
  <object>
    <currency>NATURAL_GAS</currency>
    <rate type="decimal">2.932</rate>
    <bid type="decimal">2.932</bid>
    <ask type="decimal">2.95</ask>
    <high type="decimal">2.935</high>
    <low type="decimal">2.913</low>
    <open type="decimal">2.92</open>
    <close type="decimal">2.932</close>
    <timestamp>1778811850894</timestamp>
  </object>
  <object>
    <currency>#MICROSOFT</currency>
    <rate type="decimal">409.11</rate>
    <bid type="decimal">409.11</bid>
    <ask type="decimal">409.68</ask>
    <high type="decimal">411.55</high>
    <low type="decimal">400.61</low>
    <open type="decimal">403.66</open>
    <close type="decimal">409.11</close>
    <timestamp>1778788740076</timestamp>
  </object>
  <object>
    <currency>#INTEL</currency>
    <rate type="decimal">115.87</rate>
    <bid type="decimal">115.87</bid>
    <ask type="decimal">116.04</ask>
    <high type="decimal">118.46</high>
    <low type="decimal">113.13</low>
    <open type="decimal">115.42</open>
    <close type="decimal">115.87</close>
    <timestamp>1778788740088</timestamp>
  </object>
  <object>
    <currency>#AMAZON</currency>
    <rate type="decimal">266.84</rate>
    <bid type="decimal">266.84</bid>
    <ask type="decimal">267.2</ask>
    <high type="decimal">270.59</high>
    <low type="decimal">266.45</low>
    <open type="decimal">269.51</open>
    <close type="decimal">266.84</close>
    <timestamp>1778788740084</timestamp>
  </object>
  <object>
    <currency>#CISCO</currency>
    <rate type="decimal">115.43</rate>
    <bid type="decimal">115.43</bid>
    <ask type="decimal">115.56</ask>
    <high type="decimal">119.28</high>
    <low type="decimal">113.91</low>
    <open type="decimal">116.41</open>
    <close type="decimal">115.43</close>
    <timestamp>1778788735087</timestamp>
  </object>
  <object>
    <currency>#CITIGROUP</currency>
    <rate type="decimal">124.67</rate>
    <bid type="decimal">124.67</bid>
    <ask type="decimal">124.85</ask>
    <high type="decimal">125.89</high>
    <low type="decimal">123.41</low>
    <open type="decimal">125.22</open>
    <close type="decimal">124.67</close>
    <timestamp>1778788740571</timestamp>
  </object>
  <object>
    <currency>#COCA-COLA</currency>
    <rate type="decimal">90.74</rate>
    <bid type="decimal">90.74</bid>
    <ask type="decimal">90.88</ask>
    <high type="decimal">92.17</high>
    <low type="decimal">90.53</low>
    <open type="decimal">91.83</open>
    <close type="decimal">90.74</close>
    <timestamp>1778788740120</timestamp>
  </object>
  <object>
    <currency>#JP_MORGAN</currency>
    <rate type="decimal">299.71</rate>
    <bid type="decimal">299.71</bid>
    <ask type="decimal">300.14</ask>
    <high type="decimal">303.42</high>
    <low type="decimal">298.58</low>
    <open type="decimal">302.92</open>
    <close type="decimal">299.71</close>
    <timestamp>1778788740117</timestamp>
  </object>
  <object>
    <currency>#MCDONALDS</currency>
    <rate type="decimal">274.65</rate>
    <bid type="decimal">274.65</bid>
    <ask type="decimal">275.11</ask>
    <high type="decimal">277.17</high>
    <low type="decimal">274.1</low>
    <open type="decimal">276.81</open>
    <close type="decimal">274.65</close>
    <timestamp>1778788739681</timestamp>
  </object>
  <object>
    <currency>#GE</currency>
    <rate type="decimal">291.29</rate>
    <bid type="decimal">291.29</bid>
    <ask type="decimal">291.73</ask>
    <high type="decimal">297.31</high>
    <low type="decimal">288.8</low>
    <open type="decimal">294.62</open>
    <close type="decimal">291.29</close>
    <timestamp>1778788740130</timestamp>
  </object>
  <object>
    <currency>#GM</currency>
    <rate type="decimal">77.7</rate>
    <bid type="decimal">77.7</bid>
    <ask type="decimal">77.81</ask>
    <high type="decimal">79.21</high>
    <low type="decimal">76.24</low>
    <open type="decimal">76.33</open>
    <close type="decimal">77.7</close>
    <timestamp>1778788737107</timestamp>
  </object>
  <object>
    <currency>#TESLA</currency>
    <rate type="decimal">443.02</rate>
    <bid type="decimal">443.02</bid>
    <ask type="decimal">443.63</ask>
    <high type="decimal">451.58</high>
    <low type="decimal">440.88</low>
    <open type="decimal">443.86</open>
    <close type="decimal">443.02</close>
    <timestamp>1778788740127</timestamp>
  </object>
  <object>
    <currency>#AT&amp;T</currency>
    <rate type="decimal">24.63</rate>
    <bid type="decimal">24.63</bid>
    <ask type="decimal">24.68</ask>
    <high type="decimal">24.95</high>
    <low type="decimal">24.63</low>
    <open type="decimal">24.85</open>
    <close type="decimal">24.63</close>
    <timestamp>1778788669656</timestamp>
  </object>
  <object>
    <currency>#ALIBABA</currency>
    <rate type="decimal">140.99</rate>
    <bid type="decimal">140.99</bid>
    <ask type="decimal">141.18</ask>
    <high type="decimal">143.83</high>
    <low type="decimal">138.54</low>
    <open type="decimal">139.89</open>
    <close type="decimal">140.99</close>
    <timestamp>1778788739688</timestamp>
  </object>
  <object>
    <currency>#GDX</currency>
    <rate type="decimal">93.97</rate>
    <bid type="decimal">93.97</bid>
    <ask type="decimal">94.1</ask>
    <high type="decimal">95.44</high>
    <low type="decimal">93.49</low>
    <open type="decimal">95.44</open>
    <close type="decimal">93.97</close>
    <timestamp>1778788740135</timestamp>
  </object>
  <object>
    <currency>HEATING_OIL</currency>
    <rate type="decimal">3.9569</rate>
    <bid type="decimal">3.9569</bid>
    <ask type="decimal">3.9606</ask>
    <high type="decimal">3.963</high>
    <low type="decimal">3.919</low>
    <open type="decimal">3.9286</open>
    <close type="decimal">3.9569</close>
    <timestamp>1778811897339</timestamp>
  </object>
  <object>
    <currency>LTC_Mini</currency>
    <rate type="decimal">57.97</rate>
    <bid type="decimal">57.97</bid>
    <ask type="decimal">58.15</ask>
    <high type="decimal">58.42</high>
    <low type="decimal">57.84</low>
    <open type="decimal">58.12</open>
    <close type="decimal">57.97</close>
    <timestamp>1778811899349</timestamp>
  </object>
  <object>
    <currency>PLATINUM</currency>
    <rate type="decimal">2027.6</rate>
    <bid type="decimal">2027.6</bid>
    <ask type="decimal">2033.8</ask>
    <high type="decimal">2077.2</high>
    <low type="decimal">2019.1</low>
    <open type="decimal">2073.7</open>
    <close type="decimal">2027.6</close>
    <timestamp>1778811896860</timestamp>
  </object>
  <object>
    <currency>PALLADIUM</currency>
    <rate type="decimal">1428.5</rate>
    <bid type="decimal">1428.5</bid>
    <ask type="decimal">1437.5</ask>
    <high type="decimal">1453.0</high>
    <low type="decimal">1419.0</low>
    <open type="decimal">1447.5</open>
    <close type="decimal">1428.5</close>
    <timestamp>1778811897404</timestamp>
  </object>
  <object>
    <currency>_BARCLAYS</currency>
    <rate type="decimal">429.25</rate>
    <bid type="decimal">429.25</bid>
    <ask type="decimal">429.75</ask>
    <high type="decimal">431.9</high>
    <low type="decimal">421.75</low>
    <open type="decimal">423.0</open>
    <close type="decimal">429.25</close>
    <timestamp>1777559855450</timestamp>
  </object>
  <object>
    <currency>_SIEMENS</currency>
    <rate type="decimal">274.347</rate>
    <bid type="decimal">274.347</bid>
    <ask type="decimal">274.603</ask>
    <high type="decimal">276.297</high>
    <low type="decimal">269.497</low>
    <open type="decimal">269.497</open>
    <close type="decimal">274.347</close>
    <timestamp>1778772531292</timestamp>
  </object>
  <object>
    <currency>_BMW.DE</currency>
    <rate type="decimal">76.76</rate>
    <bid type="decimal">76.76</bid>
    <ask type="decimal">76.9</ask>
    <high type="decimal">78.52</high>
    <low type="decimal">76.46</low>
    <open type="decimal">77.34</open>
    <close type="decimal">76.76</close>
    <timestamp>1778772515327</timestamp>
  </object>
  <object>
    <currency>SOYBEAN</currency>
    <rate type="decimal">1195.75</rate>
    <bid type="decimal">1195.75</bid>
    <ask type="decimal">1197.25</ask>
    <high type="decimal">1200.75</high>
    <low type="decimal">1192.0</low>
    <open type="decimal">1193.0</open>
    <close type="decimal">1195.75</close>
    <timestamp>1778811843333</timestamp>
  </object>
  <object>
    <currency>DOLLAR_INDX</currency>
    <rate type="decimal">98.957</rate>
    <bid type="decimal">98.957</bid>
    <ask type="decimal">98.987</ask>
    <high type="decimal">98.992</high>
    <low type="decimal">98.812</low>
    <open type="decimal">98.832</open>
    <close type="decimal">98.957</close>
    <timestamp>1778811883360</timestamp>
  </object>
  <object>
    <currency>JAPAN_BOND</currency>
    <rate type="decimal">128.21</rate>
    <bid type="decimal">128.21</bid>
    <ask type="decimal">128.29</ask>
    <high type="decimal">128.45</high>
    <low type="decimal">128.1</low>
    <open type="decimal">128.31</open>
    <close type="decimal">128.21</close>
    <timestamp>1778811692865</timestamp>
  </object>
  <object>
    <currency>COTTON#2</currency>
    <rate type="decimal">83.34</rate>
    <bid type="decimal">83.34</bid>
    <ask type="decimal">83.55</ask>
    <high type="decimal">84.01</high>
    <low type="decimal">83.23</low>
    <open type="decimal">83.72</open>
    <close type="decimal">83.34</close>
    <timestamp>1778811880866</timestamp>
  </object>
  <object>
    <currency>EURO-BUND</currency>
    <rate type="decimal">125.02</rate>
    <bid type="decimal">125.02</bid>
    <ask type="decimal">125.06</ask>
    <high type="decimal">125.33</high>
    <low type="decimal">124.79</low>
    <open type="decimal">124.8</open>
    <close type="decimal">125.02</close>
    <timestamp>1778788618426</timestamp>
  </object>
  <object>
    <currency>_ACA.FR</currency>
    <rate type="decimal">17.191</rate>
    <bid type="decimal">17.191</bid>
    <ask type="decimal">17.214</ask>
    <high type="decimal">17.256</high>
    <low type="decimal">16.991</low>
    <open type="decimal">16.991</open>
    <close type="decimal">17.191</close>
    <timestamp>1778772532285</timestamp>
  </object>
  <object>
    <currency>SUGAR#11</currency>
    <rate type="decimal">14.98</rate>
    <bid type="decimal">14.98</bid>
    <ask type="decimal">15.01</ask>
    <high type="decimal">15.4</high>
    <low type="decimal">14.91</low>
    <open type="decimal">15.39</open>
    <close type="decimal">14.98</close>
    <timestamp>1778777919435</timestamp>
  </object>
  <object>
    <currency>COFFEE_C</currency>
    <rate type="decimal">274.5</rate>
    <bid type="decimal">274.5</bid>
    <ask type="decimal">275.05</ask>
    <high type="decimal">280.05</high>
    <low type="decimal">274.1</low>
    <open type="decimal">279.75</open>
    <close type="decimal">274.5</close>
    <timestamp>1778779739625</timestamp>
  </object>
  <object>
    <currency>COCOA</currency>
    <rate type="decimal">4222.0</rate>
    <bid type="decimal">4222.0</bid>
    <ask type="decimal">4230.0</ask>
    <high type="decimal">4487.0</high>
    <low type="decimal">4091.0</low>
    <open type="decimal">4458.0</open>
    <close type="decimal">4222.0</close>
    <timestamp>1778779728095</timestamp>
  </object>
  <object>
    <currency>USD/CLP</currency>
    <rate type="decimal">893.85</rate>
    <bid type="decimal">893.85</bid>
    <ask type="decimal">895.33</ask>
    <high type="decimal">895.75</high>
    <low type="decimal">884.68</low>
    <open type="decimal">884.87</open>
    <close type="decimal">893.85</close>
    <timestamp>1778780636218</timestamp>
  </object>
  <object>
    <currency>#EEM</currency>
    <rate type="decimal">67.33</rate>
    <bid type="decimal">67.33</bid>
    <ask type="decimal">67.42</ask>
    <high type="decimal">67.47</high>
    <low type="decimal">66.78</low>
    <open type="decimal">66.89</open>
    <close type="decimal">67.33</close>
    <timestamp>1778788737620</timestamp>
  </object>
  <object>
    <currency>#GS</currency>
    <rate type="decimal">968.07</rate>
    <bid type="decimal">968.07</bid>
    <ask type="decimal">969.27</ask>
    <high type="decimal">975.03</high>
    <low type="decimal">959.64</low>
    <open type="decimal">970.42</open>
    <close type="decimal">968.07</close>
    <timestamp>1778788740086</timestamp>
  </object>
  <object>
    <currency>#BOA</currency>
    <rate type="decimal">49.85</rate>
    <bid type="decimal">49.85</bid>
    <ask type="decimal">49.92</ask>
    <high type="decimal">50.44</high>
    <low type="decimal">49.46</low>
    <open type="decimal">50.28</open>
    <close type="decimal">49.85</close>
    <timestamp>1778788738582</timestamp>
  </object>
  <object>
    <currency>#BOEING</currency>
    <rate type="decimal">229.18</rate>
    <bid type="decimal">229.18</bid>
    <ask type="decimal">229.52</ask>
    <high type="decimal">242.23</high>
    <low type="decimal">227.35</low>
    <open type="decimal">241.78</open>
    <close type="decimal">229.18</close>
    <timestamp>1778788740091</timestamp>
  </object>
  <object>
    <currency>#MASTERCARD</currency>
    <rate type="decimal">489.49</rate>
    <bid type="decimal">489.49</bid>
    <ask type="decimal">490.41</ask>
    <high type="decimal">493.33</high>
    <low type="decimal">487.68</low>
    <open type="decimal">492.03</open>
    <close type="decimal">489.49</close>
    <timestamp>1778788739679</timestamp>
  </object>
  <object>
    <currency>#PFIZER</currency>
    <rate type="decimal">25.69</rate>
    <bid type="decimal">25.69</bid>
    <ask type="decimal">25.78</ask>
    <high type="decimal">26.05</high>
    <low type="decimal">25.68</low>
    <open type="decimal">25.96</open>
    <close type="decimal">25.69</close>
    <timestamp>1778788711628</timestamp>
  </object>
  <object>
    <currency>#NETFLIX</currency>
    <rate type="decimal">86.82</rate>
    <bid type="decimal">86.82</bid>
    <ask type="decimal">86.97</ask>
    <high type="decimal">88.41</high>
    <low type="decimal">86.58</low>
    <open type="decimal">87.85</open>
    <close type="decimal">86.82</close>
    <timestamp>1778788734114</timestamp>
  </object>
  <object>
    <currency>#WAL_MART</currency>
    <rate type="decimal">132.33</rate>
    <bid type="decimal">132.33</bid>
    <ask type="decimal">132.54</ask>
    <high type="decimal">132.67</high>
    <low type="decimal">131.4</low>
    <open type="decimal">131.46</open>
    <close type="decimal">132.33</close>
    <timestamp>1778788732105</timestamp>
  </object>
  <object>
    <currency>#XLE</currency>
    <rate type="decimal">57.97</rate>
    <bid type="decimal">57.97</bid>
    <ask type="decimal">58.08</ask>
    <high type="decimal">58.12</high>
    <low type="decimal">57.45</low>
    <open type="decimal">57.61</open>
    <close type="decimal">57.97</close>
    <timestamp>1778788734109</timestamp>
  </object>
  <object>
    <currency>#CHEVRON</currency>
    <rate type="decimal">186.25</rate>
    <bid type="decimal">186.25</bid>
    <ask type="decimal">186.49</ask>
    <high type="decimal">187.44</high>
    <low type="decimal">185.13</low>
    <open type="decimal">186.34</open>
    <close type="decimal">186.25</close>
    <timestamp>1778788740074</timestamp>
  </object>
  <object>
    <currency>#EWZ</currency>
    <rate type="decimal">37.09</rate>
    <bid type="decimal">37.09</bid>
    <ask type="decimal">37.14</ask>
    <high type="decimal">37.38</high>
    <low type="decimal">36.97</low>
    <open type="decimal">37.1</open>
    <close type="decimal">37.09</close>
    <timestamp>1778788737615</timestamp>
  </object>
  <object>
    <currency>#GROUPON</currency>
    <rate type="decimal">17.17</rate>
    <bid type="decimal">17.17</bid>
    <ask type="decimal">17.2</ask>
    <high type="decimal">18.01</high>
    <low type="decimal">16.91</low>
    <open type="decimal">18.01</open>
    <close type="decimal">17.17</close>
    <timestamp>1778788731578</timestamp>
  </object>
  <object>
    <currency>#VISA</currency>
    <rate type="decimal">321.85</rate>
    <bid type="decimal">321.85</bid>
    <ask type="decimal">322.32</ask>
    <high type="decimal">323.01</high>
    <low type="decimal">319.86</low>
    <open type="decimal">321.39</open>
    <close type="decimal">321.85</close>
    <timestamp>1778788739576</timestamp>
  </object>
  <object>
    <currency>#SNAPCHAT</currency>
    <rate type="decimal">5.34</rate>
    <bid type="decimal">5.34</bid>
    <ask type="decimal">5.39</ask>
    <high type="decimal">5.39</high>
    <low type="decimal">5.16</low>
    <open type="decimal">5.39</open>
    <close type="decimal">5.34</close>
    <timestamp>1778788732575</timestamp>
  </object>
  <object>
    <currency>#BERKSHIRE</currency>
    <rate type="decimal">483.62</rate>
    <bid type="decimal">483.62</bid>
    <ask type="decimal">484.29</ask>
    <high type="decimal">486.49</high>
    <low type="decimal">481.19</low>
    <open type="decimal">485.85</open>
    <close type="decimal">483.62</close>
    <timestamp>1778788739665</timestamp>
  </object>
  <object>
    <currency>#AMERICAN_E</currency>
    <rate type="decimal">312.68</rate>
    <bid type="decimal">312.68</bid>
    <ask type="decimal">313.2</ask>
    <high type="decimal">314.03</high>
    <low type="decimal">310.79</low>
    <open type="decimal">313.5</open>
    <close type="decimal">312.68</close>
    <timestamp>1778788740132</timestamp>
  </object>
  <object>
    <currency>#EXXONMOBIL</currency>
    <rate type="decimal">152.45</rate>
    <bid type="decimal">152.45</bid>
    <ask type="decimal">152.66</ask>
    <high type="decimal">152.94</high>
    <low type="decimal">151.15</low>
    <open type="decimal">151.75</open>
    <close type="decimal">152.45</close>
    <timestamp>1778788739603</timestamp>
  </object>
  <object>
    <currency>#DISNEY</currency>
    <rate type="decimal">105.24</rate>
    <bid type="decimal">105.24</bid>
    <ask type="decimal">105.43</ask>
    <high type="decimal">106.18</high>
    <low type="decimal">104.71</low>
    <open type="decimal">105.53</open>
    <close type="decimal">105.24</close>
    <timestamp>1778788739143</timestamp>
  </object>
  <object>
    <currency>#PG</currency>
    <rate type="decimal">142.57</rate>
    <bid type="decimal">142.57</bid>
    <ask type="decimal">142.79</ask>
    <high type="decimal">144.18</high>
    <low type="decimal">142.5</low>
    <open type="decimal">142.5</open>
    <close type="decimal">142.57</close>
    <timestamp>1778788739676</timestamp>
  </object>
  <object>
    <currency>#JNJ</currency>
    <rate type="decimal">230.46</rate>
    <bid type="decimal">230.46</bid>
    <ask type="decimal">230.75</ask>
    <high type="decimal">231.56</high>
    <low type="decimal">229.0</low>
    <open type="decimal">229.99</open>
    <close type="decimal">230.46</close>
    <timestamp>1778788740078</timestamp>
  </object>
  <object>
    <currency>#TEVA</currency>
    <rate type="decimal">35.29</rate>
    <bid type="decimal">35.29</bid>
    <ask type="decimal">35.35</ask>
    <high type="decimal">35.91</high>
    <low type="decimal">35.02</low>
    <open type="decimal">35.91</open>
    <close type="decimal">35.29</close>
    <timestamp>1778788740071</timestamp>
  </object>
  <object>
    <currency>#CAT</currency>
    <rate type="decimal">917.88</rate>
    <bid type="decimal">917.88</bid>
    <ask type="decimal">919.52</ask>
    <high type="decimal">919.33</high>
    <low type="decimal">901.83</low>
    <open type="decimal">902.95</open>
    <close type="decimal">917.88</close>
    <timestamp>1778788740081</timestamp>
  </object>
  <object>
    <currency>_DEUTSCHE_B</currency>
    <rate type="decimal">27.468</rate>
    <bid type="decimal">27.468</bid>
    <ask type="decimal">27.497</ask>
    <high type="decimal">27.688</high>
    <low type="decimal">27.133</low>
    <open type="decimal">27.133</open>
    <close type="decimal">27.468</close>
    <timestamp>1778772534310</timestamp>
  </object>
  <object>
    <currency>_DAI.DE</currency>
    <rate type="decimal">50.961</rate>
    <bid type="decimal">50.961</bid>
    <ask type="decimal">51.069</ask>
    <high type="decimal">51.791</high>
    <low type="decimal">50.661</low>
    <open type="decimal">50.661</open>
    <close type="decimal">50.961</close>
    <timestamp>1778772535341</timestamp>
  </object>
  <object>
    <currency>_E.ON</currency>
    <rate type="decimal">18.416</rate>
    <bid type="decimal">18.416</bid>
    <ask type="decimal">18.444</ask>
    <high type="decimal">18.856</high>
    <low type="decimal">18.286</low>
    <open type="decimal">18.711</open>
    <close type="decimal">18.416</close>
    <timestamp>1778772530347</timestamp>
  </object>
  <object>
    <currency>_BAYER</currency>
    <rate type="decimal">38.1</rate>
    <bid type="decimal">38.1</bid>
    <ask type="decimal">38.16</ask>
    <high type="decimal">38.59</high>
    <low type="decimal">37.88</low>
    <open type="decimal">37.88</open>
    <close type="decimal">38.1</close>
    <timestamp>1778772533866</timestamp>
  </object>
  <object>
    <currency>_TOTAL</currency>
    <rate type="decimal">77.899</rate>
    <bid type="decimal">77.899</bid>
    <ask type="decimal">78.001</ask>
    <high type="decimal">78.279</high>
    <low type="decimal">77.599</low>
    <open type="decimal">77.659</open>
    <close type="decimal">77.899</close>
    <timestamp>1778772533893</timestamp>
  </object>
  <object>
    <currency>_INTESA_SAN</currency>
    <rate type="decimal">5.8064</rate>
    <bid type="decimal">5.8064</bid>
    <ask type="decimal">5.8136</ask>
    <high type="decimal">5.8094</high>
    <low type="decimal">5.7284</low>
    <open type="decimal">5.7454</open>
    <close type="decimal">5.8064</close>
    <timestamp>1778772533873</timestamp>
  </object>
  <object>
    <currency>_VK.FR</currency>
    <rate type="decimal">27.398</rate>
    <bid type="decimal">27.398</bid>
    <ask type="decimal">27.452</ask>
    <high type="decimal">27.638</high>
    <low type="decimal">26.588</low>
    <open type="decimal">26.588</open>
    <close type="decimal">27.398</close>
    <timestamp>1778793510868</timestamp>
  </object>
  <object>
    <currency>_UNICREDITO</currency>
    <rate type="decimal">72.2802</rate>
    <bid type="decimal">72.2802</bid>
    <ask type="decimal">72.3498</ask>
    <high type="decimal">72.4402</high>
    <low type="decimal">71.3902</low>
    <open type="decimal">71.8102</open>
    <close type="decimal">72.2802</close>
    <timestamp>1778772534785</timestamp>
  </object>
  <object>
    <currency>_TELECOM_IT</currency>
    <rate type="decimal">0.7083</rate>
    <bid type="decimal">0.7083</bid>
    <ask type="decimal">0.7093</ask>
    <high type="decimal">0.7153</high>
    <low type="decimal">0.6987</low>
    <open type="decimal">0.6987</open>
    <close type="decimal">0.7083</close>
    <timestamp>1778772539316</timestamp>
  </object>
  <object>
    <currency>_SPM.IT</currency>
    <rate type="decimal">4.632</rate>
    <bid type="decimal">4.632</bid>
    <ask type="decimal">4.638</ask>
    <high type="decimal">4.669</high>
    <low type="decimal">4.553</low>
    <open type="decimal">4.593</open>
    <close type="decimal">4.632</close>
    <timestamp>1778772531901</timestamp>
  </object>
  <object>
    <currency>_SAP.DE</currency>
    <rate type="decimal">140.81</rate>
    <bid type="decimal">140.81</bid>
    <ask type="decimal">141.13</ask>
    <high type="decimal">140.89</high>
    <low type="decimal">136.75</low>
    <open type="decimal">136.81</open>
    <close type="decimal">140.81</close>
    <timestamp>1778772539835</timestamp>
  </object>
  <object>
    <currency>_RWE.DE</currency>
    <rate type="decimal">56.29</rate>
    <bid type="decimal">56.29</bid>
    <ask type="decimal">56.39</ask>
    <high type="decimal">57.35</high>
    <low type="decimal">56.01</low>
    <open type="decimal">57.15</open>
    <close type="decimal">56.29</close>
    <timestamp>1778772532791</timestamp>
  </object>
  <object>
    <currency>_TESCO.UK</currency>
    <rate type="decimal">482.28</rate>
    <bid type="decimal">482.28</bid>
    <ask type="decimal">482.82</ask>
    <high type="decimal">483.98</high>
    <low type="decimal">479.43</low>
    <open type="decimal">479.63</open>
    <close type="decimal">482.28</close>
    <timestamp>1777559851011</timestamp>
  </object>
  <object>
    <currency>_RIO.UK</currency>
    <rate type="decimal">7314.74</rate>
    <bid type="decimal">7314.74</bid>
    <ask type="decimal">7325.26</ask>
    <high type="decimal">7353.74</high>
    <low type="decimal">7221.74</low>
    <open type="decimal">7223.74</open>
    <close type="decimal">7314.74</close>
    <timestamp>1777559853890</timestamp>
  </object>
  <object>
    <currency>ETHUSD</currency>
    <rate type="decimal">2266.99</rate>
    <bid type="decimal">2266.99</bid>
    <ask type="decimal">2268.13</ask>
    <high type="decimal">2299.32</high>
    <low type="decimal">2263.26</low>
    <open type="decimal">2282.47</open>
    <close type="decimal">2266.99</close>
    <timestamp>1778811899340</timestamp>
  </object>
  <object>
    <currency>DOGEUSD</currency>
    <rate type="decimal">0.1155</rate>
    <bid type="decimal">0.1155</bid>
    <ask type="decimal">0.1159</ask>
    <high type="decimal">0.1172</high>
    <low type="decimal">0.1152</low>
    <open type="decimal">0.1153</open>
    <close type="decimal">0.1155</close>
    <timestamp>1778811896366</timestamp>
  </object>
  <object>
    <currency>ITALY_40</currency>
    <rate type="decimal">49270.0</rate>
    <bid type="decimal">49270.0</bid>
    <ask type="decimal">49295.0</ask>
    <high type="decimal">49455.0</high>
    <low type="decimal">48985.0</low>
    <open type="decimal">49170.0</open>
    <close type="decimal">49270.0</close>
    <timestamp>1778788740581</timestamp>
  </object>
  <object>
    <currency>NED_25</currency>
    <rate type="decimal">1015.35</rate>
    <bid type="decimal">1015.35</bid>
    <ask type="decimal">1016.3</ask>
    <high type="decimal">1023.1</high>
    <low type="decimal">1009.0</low>
    <open type="decimal">1011.2</open>
    <close type="decimal">1015.35</close>
    <timestamp>1778788735645</timestamp>
  </object>
  <object>
    <currency>GERMANY_40</currency>
    <rate type="decimal">24197.5</rate>
    <bid type="decimal">24197.5</bid>
    <ask type="decimal">24204.5</ask>
    <high type="decimal">24392.5</high>
    <low type="decimal">24178.5</low>
    <open type="decimal">24345.5</open>
    <close type="decimal">24197.5</close>
    <timestamp>1778811898846</timestamp>
  </object>
  <object>
    <currency>EUROPE_50</currency>
    <rate type="decimal">5862.0</rate>
    <bid type="decimal">5862.0</bid>
    <ask type="decimal">5864.0</ask>
    <high type="decimal">5908.0</high>
    <low type="decimal">5857.0</low>
    <open type="decimal">5895.0</open>
    <close type="decimal">5862.0</close>
    <timestamp>1778811893362</timestamp>
  </object>
  <object>
    <currency>SWISS_20</currency>
    <rate type="decimal">13232.0</rate>
    <bid type="decimal">13232.0</bid>
    <ask type="decimal">13236.0</ask>
    <high type="decimal">13233.0</high>
    <low type="decimal">13094.0</low>
    <open type="decimal">13139.0</open>
    <close type="decimal">13232.0</close>
    <timestamp>1778702339993</timestamp>
  </object>
  <object>
    <currency>AUS_200</currency>
    <rate type="decimal">8656.0</rate>
    <bid type="decimal">8656.0</bid>
    <ask type="decimal">8659.0</ask>
    <high type="decimal">8718.0</high>
    <low type="decimal">8637.0</low>
    <open type="decimal">8689.0</open>
    <close type="decimal">8656.0</close>
    <timestamp>1778811897872</timestamp>
  </object>
  <object>
    <currency>FRANCE_40</currency>
    <rate type="decimal">8006.5</rate>
    <bid type="decimal">8006.5</bid>
    <ask type="decimal">8009.0</ask>
    <high type="decimal">8042.5</high>
    <low type="decimal">7986.5</low>
    <open type="decimal">8010.0</open>
    <close type="decimal">8006.5</close>
    <timestamp>1778788738121</timestamp>
  </object>
  <object>
    <currency>HK_50</currency>
    <rate type="decimal">26067.0</rate>
    <bid type="decimal">26067.0</bid>
    <ask type="decimal">26078.0</ask>
    <high type="decimal">26291.0</high>
    <low type="decimal">26065.0</low>
    <open type="decimal">26232.0</open>
    <close type="decimal">26067.0</close>
    <timestamp>1778811898377</timestamp>
  </object>
  <object>
    <currency>#META</currency>
    <rate type="decimal">617.94</rate>
    <bid type="decimal">617.94</bid>
    <ask type="decimal">618.92</ask>
    <high type="decimal">623.19</high>
    <low type="decimal">614.84</low>
    <open type="decimal">617.2</open>
    <close type="decimal">617.94</close>
    <timestamp>1778788740574</timestamp>
  </object>
  <object>
    <currency>_HSBC</currency>
    <rate type="decimal">1348.72</rate>
    <bid type="decimal">1348.72</bid>
    <ask type="decimal">1350.08</ask>
    <high type="decimal">1353.52</high>
    <low type="decimal">1322.52</low>
    <open type="decimal">1325.72</open>
    <close type="decimal">1348.72</close>
    <timestamp>1777559853914</timestamp>
  </object>
  <object>
    <currency>UK_100</currency>
    <rate type="decimal">10319.0</rate>
    <bid type="decimal">10319.0</bid>
    <ask type="decimal">10322.0</ask>
    <high type="decimal">10378.0</high>
    <low type="decimal">10308.0</low>
    <open type="decimal">10362.0</open>
    <close type="decimal">10319.0</close>
    <timestamp>1778811897370</timestamp>
  </object>
  <object>
    <currency>JAPAN_225</currency>
    <rate type="decimal">61980.0</rate>
    <bid type="decimal">61980.0</bid>
    <ask type="decimal">62005.0</ask>
    <high type="decimal">63270.0</high>
    <low type="decimal">61785.0</low>
    <open type="decimal">62960.0</open>
    <close type="decimal">61980.0</close>
    <timestamp>1778811898838</timestamp>
  </object>
  <object>
    <currency>#NIKE</currency>
    <rate type="decimal">41.93</rate>
    <bid type="decimal">41.93</bid>
    <ask type="decimal">42.1</ask>
    <high type="decimal">42.69</high>
    <low type="decimal">41.92</low>
    <open type="decimal">42.55</open>
    <close type="decimal">41.93</close>
    <timestamp>1778788738576</timestamp>
  </object>
  <object>
    <currency>#UBER</currency>
    <rate type="decimal">74.64</rate>
    <bid type="decimal">74.64</bid>
    <ask type="decimal">74.75</ask>
    <high type="decimal">75.23</high>
    <low type="decimal">72.82</low>
    <open type="decimal">73.85</open>
    <close type="decimal">74.64</close>
    <timestamp>1778788738587</timestamp>
  </object>
  <object>
    <currency>#IBM</currency>
    <rate type="decimal">218.27</rate>
    <bid type="decimal">218.27</bid>
    <ask type="decimal">218.52</ask>
    <high type="decimal">220.8</high>
    <low type="decimal">215.42</low>
    <open type="decimal">216.22</open>
    <close type="decimal">218.27</close>
    <timestamp>1778788739660</timestamp>
  </object>
  <object>
    <currency>#NVIDIA</currency>
    <rate type="decimal">235.61</rate>
    <bid type="decimal">235.61</bid>
    <ask type="decimal">235.9</ask>
    <high type="decimal">236.39</high>
    <low type="decimal">230.22</low>
    <open type="decimal">230.98</open>
    <close type="decimal">235.61</close>
    <timestamp>1778788739600</timestamp>
  </object>
  <object>
    <currency>#AMD</currency>
    <rate type="decimal">450.51</rate>
    <bid type="decimal">450.51</bid>
    <ask type="decimal">451.14</ask>
    <high type="decimal">452.86</high>
    <low type="decimal">435.36</low>
    <open type="decimal">436.24</open>
    <close type="decimal">450.51</close>
    <timestamp>1778788740138</timestamp>
  </object>
  <object>
    <currency>#VXXB</currency>
    <rate type="decimal">27.64</rate>
    <bid type="decimal">27.64</bid>
    <ask type="decimal">27.71</ask>
    <high type="decimal">28.43</high>
    <low type="decimal">27.44</low>
    <open type="decimal">28.2</open>
    <close type="decimal">27.64</close>
    <timestamp>1778788738124</timestamp>
  </object>
  <object>
    <currency>XRPUSD</currency>
    <rate type="decimal">1.4818</rate>
    <bid type="decimal">1.4818</bid>
    <ask type="decimal">1.4845</ask>
    <high type="decimal">1.4873</high>
    <low type="decimal">1.479</low>
    <open type="decimal">1.4831</open>
    <close type="decimal">1.4818</close>
    <timestamp>1778811897881</timestamp>
  </object>
  <object>
    <currency>USD/AED</currency>
    <rate>3.67269</rate>
    <bid>3.6725</bid>
    <ask>3.67287</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>3.67269</open>
    <close>n/a</close>
    <timestamp>1778811899361</timestamp>
  </object>
  <object>
    <currency>USD/ARS</currency>
    <rate>1391.9626</rate>
    <bid>1391.893</bid>
    <ask>1392.0322</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1391.9626</open>
    <close>n/a</close>
    <timestamp>1778811899362</timestamp>
  </object>
  <object>
    <currency>USD/AUD</currency>
    <rate>1.37735</rate>
    <bid>1.377278</bid>
    <ask>1.3774157</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1.37735</open>
    <close>n/a</close>
    <timestamp>1778811899363</timestamp>
  </object>
  <object>
    <currency>USD/BDT</currency>
    <rate>122.75704</rate>
    <bid>122.7509</bid>
    <ask>122.76318</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>122.75704</open>
    <close>n/a</close>
    <timestamp>1778811899363</timestamp>
  </object>
  <object>
    <currency>USD/BHD</currency>
    <rate>0.37727</rate>
    <bid>0.37725</bid>
    <ask>0.377288</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>0.37727</open>
    <close>n/a</close>
    <timestamp>1778811899364</timestamp>
  </object>
  <object>
    <currency>USD/BND</currency>
    <rate>1.27264</rate>
    <bid>1.272576</bid>
    <ask>1.2727033</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1.27264</open>
    <close>n/a</close>
    <timestamp>1778811899364</timestamp>
  </object>
  <object>
    <currency>USD/BOB</currency>
    <rate>6.91073</rate>
    <bid>6.910389</bid>
    <ask>6.91108</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>6.91073</open>
    <close>n/a</close>
    <timestamp>1778811899365</timestamp>
  </object>
  <object>
    <currency>USD/BRL</currency>
    <rate>5.02445</rate>
    <bid>5.0242008569</bid>
    <ask>5.02470327699</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>5.02445</open>
    <close>n/a</close>
    <timestamp>1778811899366</timestamp>
  </object>
  <object>
    <currency>USD/BWP</currency>
    <rate>13.47226</rate>
    <bid>13.47159</bid>
    <ask>13.472937</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>13.47226</open>
    <close>n/a</close>
    <timestamp>1778811899367</timestamp>
  </object>
  <object>
    <currency>USD/COP</currency>
    <rate>3774.35754</rate>
    <bid>3774.16883</bid>
    <ask>3774.546247</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>3774.35754</open>
    <close>n/a</close>
    <timestamp>1778811899370</timestamp>
  </object>
  <object>
    <currency>USD/CRC</currency>
    <rate>455.24536</rate>
    <bid>455.2226</bid>
    <ask>455.26812</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>455.24536</open>
    <close>n/a</close>
    <timestamp>1778811899370</timestamp>
  </object>
  <object>
    <currency>USD/CZK</currency>
    <rate>20.75719</rate>
    <bid>20.75615</bid>
    <ask>20.758226</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>20.75719</open>
    <close>n/a</close>
    <timestamp>1778811899374</timestamp>
  </object>
  <object>
    <currency>USD/DOP</currency>
    <rate>59.253</rate>
    <bid>59.25</bid>
    <ask>59.256</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>59.253</open>
    <close>n/a</close>
    <timestamp>1778811899378</timestamp>
  </object>
  <object>
    <currency>USD/DZD</currency>
    <rate>132.41892</rate>
    <bid>132.4123</bid>
    <ask>132.42554</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>132.41892</open>
    <close>n/a</close>
    <timestamp>1778811899380</timestamp>
  </object>
  <object>
    <currency>USD/EGP</currency>
    <rate>52.9225</rate>
    <bid>52.92</bid>
    <ask>52.925</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>52.9225</open>
    <close>n/a</close>
    <timestamp>1778811899381</timestamp>
  </object>
  <object>
    <currency>USD/EUR</currency>
    <rate>0.85339</rate>
    <bid>0.85335</bid>
    <ask>0.853435</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>0.85339</open>
    <close>n/a</close>
    <timestamp>1778811899382</timestamp>
  </object>
  <object>
    <currency>USD/FJD</currency>
    <rate>2.18501</rate>
    <bid>2.1849</bid>
    <ask>2.18512</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>2.18501</open>
    <close>n/a</close>
    <timestamp>1778811899383</timestamp>
  </object>
  <object>
    <currency>USD/GBP</currency>
    <rate>0.73922</rate>
    <bid>0.739185</bid>
    <ask>0.7392589</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>0.73922</open>
    <close>n/a</close>
    <timestamp>1778811899384</timestamp>
  </object>
  <object>
    <currency>USD/HNL</currency>
    <rate>26.6115</rate>
    <bid>26.61</bid>
    <ask>26.613</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>26.6115</open>
    <close>n/a</close>
    <timestamp>1778811899385</timestamp>
  </object>
  <object>
    <currency>USD/IDR</currency>
    <rate>17516.326</rate>
    <bid>17515.45</bid>
    <ask>17517.202</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>17516.326</open>
    <close>n/a</close>
    <timestamp>1778811899386</timestamp>
  </object>
  <object>
    <currency>USD/INR</currency>
    <rate>95.71229</rate>
    <bid>95.7075</bid>
    <ask>95.71707</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>95.71229</open>
    <close>n/a</close>
    <timestamp>1778811899387</timestamp>
  </object>
  <object>
    <currency>USD/JMD</currency>
    <rate>158.15881</rate>
    <bid>158.1509</bid>
    <ask>158.16672</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>158.15881</open>
    <close>n/a</close>
    <timestamp>1778811899388</timestamp>
  </object>
  <object>
    <currency>USD/JOD</currency>
    <rate>0.70905</rate>
    <bid>0.709</bid>
    <ask>0.7091</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>0.70905</open>
    <close>n/a</close>
    <timestamp>1778811899389</timestamp>
  </object>
  <object>
    <currency>USD/KES</currency>
    <rate>129.1565</rate>
    <bid>129.15</bid>
    <ask>129.163</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>129.1565</open>
    <close>n/a</close>
    <timestamp>1778811899390</timestamp>
  </object>
  <object>
    <currency>USD/KRW</currency>
    <rate>1489.9695</rate>
    <bid>1489.895</bid>
    <ask>1490.044</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1489.9695</open>
    <close>n/a</close>
    <timestamp>1778811899390</timestamp>
  </object>
  <object>
    <currency>USD/KWD</currency>
    <rate>0.30819</rate>
    <bid>0.30817</bid>
    <ask>0.308201</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>0.30819</open>
    <close>n/a</close>
    <timestamp>1778811899391</timestamp>
  </object>
  <object>
    <currency>USD/KYD</currency>
    <rate>0.8334</rate>
    <bid>0.8333618</bid>
    <ask>0.83344514</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>0.8334</open>
    <close>n/a</close>
    <timestamp>1778811899391</timestamp>
  </object>
  <object>
    <currency>USD/KZT</currency>
    <rate>469.37227</rate>
    <bid>469.3488</bid>
    <ask>469.39573</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>469.37227</open>
    <close>n/a</close>
    <timestamp>1778811899392</timestamp>
  </object>
  <object>
    <currency>USD/LBP</currency>
    <rate>89755.3075</rate>
    <bid>89750.82</bid>
    <ask>89759.795</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>89755.3075</open>
    <close>n/a</close>
    <timestamp>1778811899393</timestamp>
  </object>
  <object>
    <currency>USD/LKR</currency>
    <rate>324.56303</rate>
    <bid>324.5468</bid>
    <ask>324.57925</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>324.56303</open>
    <close>n/a</close>
    <timestamp>1778811899394</timestamp>
  </object>
  <object>
    <currency>USD/MAD</currency>
    <rate>9.17421</rate>
    <bid>9.17375</bid>
    <ask>9.174667</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>9.17421</open>
    <close>n/a</close>
    <timestamp>1778811899394</timestamp>
  </object>
  <object>
    <currency>USD/MDL</currency>
    <rate>17.22591</rate>
    <bid>17.2250452</bid>
    <ask>17.2267677</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>17.22591</open>
    <close>n/a</close>
    <timestamp>1778811899395</timestamp>
  </object>
  <object>
    <currency>USD/MKD</currency>
    <rate>52.62253</rate>
    <bid>52.6199</bid>
    <ask>52.62516</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>52.62253</open>
    <close>n/a</close>
    <timestamp>1778811899395</timestamp>
  </object>
  <object>
    <currency>USD/MUR</currency>
    <rate>46.9</rate>
    <bid>46.9</bid>
    <ask>46.9</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>46.9</open>
    <close>n/a</close>
    <timestamp>1778811899396</timestamp>
  </object>
  <object>
    <currency>USD/MVR</currency>
    <rate>15.411</rate>
    <bid>15.41</bid>
    <ask>15.412</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>15.411</open>
    <close>n/a</close>
    <timestamp>1778811899397</timestamp>
  </object>
  <object>
    <currency>USD/MYR</currency>
    <rate>3.9292</rate>
    <bid>3.929</bid>
    <ask>3.9294</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>3.9292</open>
    <close>n/a</close>
    <timestamp>1778811899398</timestamp>
  </object>
  <object>
    <currency>USD/NAD</currency>
    <rate>16.411</rate>
    <bid>16.41</bid>
    <ask>16.412</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>16.411</open>
    <close>n/a</close>
    <timestamp>1778811899398</timestamp>
  </object>
  <object>
    <currency>USD/NGN</currency>
    <rate>1370.1185</rate>
    <bid>1370.05</bid>
    <ask>1370.187</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1370.1185</open>
    <close>n/a</close>
    <timestamp>1778811899399</timestamp>
  </object>
  <object>
    <currency>USD/NIO</currency>
    <rate>36.70685</rate>
    <bid>36.705</bid>
    <ask>36.7087</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>36.70685</open>
    <close>n/a</close>
    <timestamp>1778811899399</timestamp>
  </object>
  <object>
    <currency>USD/NPR</currency>
    <rate>153.05986</rate>
    <bid>153.0522</bid>
    <ask>153.06751</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>153.05986</open>
    <close>n/a</close>
    <timestamp>1778811899400</timestamp>
  </object>
  <object>
    <currency>USD/NZD</currency>
    <rate>1.68359</rate>
    <bid>1.68351</bid>
    <ask>1.683678</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1.68359</open>
    <close>n/a</close>
    <timestamp>1778811899401</timestamp>
  </object>
  <object>
    <currency>USD/OMR</currency>
    <rate>0.3845</rate>
    <bid>0.3844785</bid>
    <ask>0.38451695</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>0.3845</open>
    <close>n/a</close>
    <timestamp>1778811899401</timestamp>
  </object>
  <object>
    <currency>USD/PEN</currency>
    <rate>3.42867</rate>
    <bid>3.4285</bid>
    <ask>3.42884</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>3.42867</open>
    <close>n/a</close>
    <timestamp>1778811899402</timestamp>
  </object>
  <object>
    <currency>USD/PGK</currency>
    <rate>4.36017</rate>
    <bid>4.35995</bid>
    <ask>4.360386</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>4.36017</open>
    <close>n/a</close>
    <timestamp>1778811899404</timestamp>
  </object>
  <object>
    <currency>USD/PHP</currency>
    <rate>61.50558</rate>
    <bid>61.5025062</bid>
    <ask>61.50865645</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>61.50558</open>
    <close>n/a</close>
    <timestamp>1778811899406</timestamp>
  </object>
  <object>
    <currency>USD/PKR</currency>
    <rate>278.615</rate>
    <bid>278.6</bid>
    <ask>278.63</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>278.615</open>
    <close>n/a</close>
    <timestamp>1778811899407</timestamp>
  </object>
  <object>
    <currency>USD/PYG</currency>
    <rate>6115.65475</rate>
    <bid>6115.349</bid>
    <ask>6115.9605</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>6115.65475</open>
    <close>n/a</close>
    <timestamp>1778811899410</timestamp>
  </object>
  <object>
    <currency>USD/QAR</currency>
    <rate>3.64368</rate>
    <bid>3.6435</bid>
    <ask>3.64386</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>3.64368</open>
    <close>n/a</close>
    <timestamp>1778811899411</timestamp>
  </object>
  <object>
    <currency>USD/RON</currency>
    <rate>4.4462</rate>
    <bid>4.446</bid>
    <ask>4.4464</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>4.4462</open>
    <close>n/a</close>
    <timestamp>1778811899412</timestamp>
  </object>
  <object>
    <currency>USD/RSD</currency>
    <rate>100.205</rate>
    <bid>100.2</bid>
    <ask>100.21</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>100.205</open>
    <close>n/a</close>
    <timestamp>1778811899412</timestamp>
  </object>
  <object>
    <currency>USD/SAR</currency>
    <rate>3.75826</rate>
    <bid>3.758072</bid>
    <ask>3.7584478</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>3.75826</open>
    <close>n/a</close>
    <timestamp>1778811899413</timestamp>
  </object>
  <object>
    <currency>USD/SCR</currency>
    <rate>14.60636</rate>
    <bid>14.60563</bid>
    <ask>14.607091</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>14.60636</open>
    <close>n/a</close>
    <timestamp>1778811899414</timestamp>
  </object>
  <object>
    <currency>USD/THB</currency>
    <rate>32.34712</rate>
    <bid>32.3455</bid>
    <ask>32.34873</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>32.34712</open>
    <close>n/a</close>
    <timestamp>1778811899415</timestamp>
  </object>
  <object>
    <currency>USD/TND</currency>
    <rate>2.88065</rate>
    <bid>2.8805</bid>
    <ask>2.88079</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>2.88065</open>
    <close>n/a</close>
    <timestamp>1778811899416</timestamp>
  </object>
  <object>
    <currency>USD/TTD</currency>
    <rate>6.78514</rate>
    <bid>6.784798</bid>
    <ask>6.7854765</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>6.78514</open>
    <close>n/a</close>
    <timestamp>1778811899417</timestamp>
  </object>
  <object>
    <currency>USD/TWD</currency>
    <rate>31.51808</rate>
    <bid>31.5165</bid>
    <ask>31.51965</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>31.51808</open>
    <close>n/a</close>
    <timestamp>1778811899418</timestamp>
  </object>
  <object>
    <currency>USD/TZS</currency>
    <rate>2604.03</rate>
    <bid>2603.9</bid>
    <ask>2604.16</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>2604.03</open>
    <close>n/a</close>
    <timestamp>1778811899418</timestamp>
  </object>
  <object>
    <currency>USD/UAH</currency>
    <rate>43.97642</rate>
    <bid>43.97422</bid>
    <ask>43.978617</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>43.97642</open>
    <close>n/a</close>
    <timestamp>1778811899419</timestamp>
  </object>
  <object>
    <currency>USD/UGX</currency>
    <rate>3749.8835</rate>
    <bid>3749.696</bid>
    <ask>3750.071</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>3749.8835</open>
    <close>n/a</close>
    <timestamp>1778811899419</timestamp>
  </object>
  <object>
    <currency>USD/UYU</currency>
    <rate>39.81883</rate>
    <bid>39.8168425</bid>
    <ask>39.82082418</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>39.81883</open>
    <close>n/a</close>
    <timestamp>1778811899420</timestamp>
  </object>
  <object>
    <currency>USD/UZS</currency>
    <rate>12078.6</rate>
    <bid>12078</bid>
    <ask>12079.2</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>12078.6</open>
    <close>n/a</close>
    <timestamp>1778811899421</timestamp>
  </object>
  <object>
    <currency>USD/VND</currency>
    <rate>26351.82</rate>
    <bid>26350.5</bid>
    <ask>26353.14</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>26351.82</open>
    <close>n/a</close>
    <timestamp>1778811899421</timestamp>
  </object>
  <object>
    <currency>USD/XOF</currency>
    <rate>558.53</rate>
    <bid>558.5</bid>
    <ask>558.56</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>558.53</open>
    <close>n/a</close>
    <timestamp>1778811899422</timestamp>
  </object>
  <object>
    <currency>USD/YER</currency>
    <rate>238.63695</rate>
    <bid>238.625</bid>
    <ask>238.6489</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>238.63695</open>
    <close>n/a</close>
    <timestamp>1778811899422</timestamp>
  </object>
  <object>
    <currency>USD/AFN</currency>
    <rate>62.0</rate>
    <bid>62</bid>
    <ask>62.0</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>62.0</open>
    <close>n/a</close>
    <timestamp>1778811899423</timestamp>
  </object>
  <object>
    <currency>USD/ALL</currency>
    <rate>81.605</rate>
    <bid>81.6</bid>
    <ask>81.61</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>81.605</open>
    <close>n/a</close>
    <timestamp>1778811899424</timestamp>
  </object>
  <object>
    <currency>USD/AMD</currency>
    <rate>368.6485</rate>
    <bid>368.63</bid>
    <ask>368.667</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>368.6485</open>
    <close>n/a</close>
    <timestamp>1778811899424</timestamp>
  </object>
  <object>
    <currency>USD/AOA</currency>
    <rate>918.05</rate>
    <bid>918</bid>
    <ask>918.1</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>918.05</open>
    <close>n/a</close>
    <timestamp>1778811899424</timestamp>
  </object>
  <object>
    <currency>USD/AWG</currency>
    <rate>1.80134</rate>
    <bid>1.80125</bid>
    <ask>1.80143</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1.80134</open>
    <close>n/a</close>
    <timestamp>1778811899425</timestamp>
  </object>
  <object>
    <currency>USD/AZN</currency>
    <rate>1.7</rate>
    <bid>1.7</bid>
    <ask>1.7</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1.7</open>
    <close>n/a</close>
    <timestamp>1778811899425</timestamp>
  </object>
  <object>
    <currency>USD/BAM</currency>
    <rate>1.66983</rate>
    <bid>1.669747</bid>
    <ask>1.669914</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1.66983</open>
    <close>n/a</close>
    <timestamp>1778811899426</timestamp>
  </object>
  <object>
    <currency>USD/BBD</currency>
    <rate>2.0142</rate>
    <bid>2.014096</bid>
    <ask>2.0142974</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>2.0142</open>
    <close>n/a</close>
    <timestamp>1778811899426</timestamp>
  </object>
  <object>
    <currency>USD/BIF</currency>
    <rate>2975.65</rate>
    <bid>2975.5</bid>
    <ask>2975.8</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>2975.65</open>
    <close>n/a</close>
    <timestamp>1778811899427</timestamp>
  </object>
  <object>
    <currency>USD/BMD</currency>
    <rate>1.0</rate>
    <bid>1</bid>
    <ask>1.0</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1.0</open>
    <close>n/a</close>
    <timestamp>1778811899427</timestamp>
  </object>
  <object>
    <currency>USD/BSD</currency>
    <rate>1.00005</rate>
    <bid>1.000004</bid>
    <ask>1.000104</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1.00005</open>
    <close>n/a</close>
    <timestamp>1778811899428</timestamp>
  </object>
  <object>
    <currency>USD/BZD</currency>
    <rate>2.01133</rate>
    <bid>2.011227</bid>
    <ask>2.0114281</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>2.01133</open>
    <close>n/a</close>
    <timestamp>1778811899428</timestamp>
  </object>
  <object>
    <currency>USD/CDF</currency>
    <rate>2241.1</rate>
    <bid>2241</bid>
    <ask>2241.2</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>2241.1</open>
    <close>n/a</close>
    <timestamp>1778811899431</timestamp>
  </object>
  <object>
    <currency>USD/CUP</currency>
    <rate>24.00072</rate>
    <bid>23.99952</bid>
    <ask>24.00192</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>24.00072</open>
    <close>n/a</close>
    <timestamp>1778811899432</timestamp>
  </object>
  <object>
    <currency>USD/CVE</currency>
    <rate>94.4545</rate>
    <bid>94.45</bid>
    <ask>94.459</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>94.4545</open>
    <close>n/a</close>
    <timestamp>1778811899433</timestamp>
  </object>
  <object>
    <currency>USD/DJF</currency>
    <rate>177.729</rate>
    <bid>177.72</bid>
    <ask>177.738</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>177.729</open>
    <close>n/a</close>
    <timestamp>1778811899435</timestamp>
  </object>
  <object>
    <currency>USD/ETB</currency>
    <rate>157.38285</rate>
    <bid>157.375</bid>
    <ask>157.3907</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>157.38285</open>
    <close>n/a</close>
    <timestamp>1778811899436</timestamp>
  </object>
  <object>
    <currency>USD/GEL</currency>
    <rate>2.68</rate>
    <bid>2.68</bid>
    <ask>2.68</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>2.68</open>
    <close>n/a</close>
    <timestamp>1778811899437</timestamp>
  </object>
  <object>
    <currency>USD/GHS</currency>
    <rate>11.3</rate>
    <bid>11.3</bid>
    <ask>11.3</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>11.3</open>
    <close>n/a</close>
    <timestamp>1778811899437</timestamp>
  </object>
  <object>
    <currency>USD/GIP</currency>
    <rate>0.73922</rate>
    <bid>0.739185</bid>
    <ask>0.7392589</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>0.73922</open>
    <close>n/a</close>
    <timestamp>1778811899438</timestamp>
  </object>
  <object>
    <currency>USD/GMD</currency>
    <rate>73.0</rate>
    <bid>73</bid>
    <ask>73.0</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>73.0</open>
    <close>n/a</close>
    <timestamp>1778811899439</timestamp>
  </object>
  <object>
    <currency>USD/GNF</currency>
    <rate>8777.94</rate>
    <bid>8777.5</bid>
    <ask>8778.38</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>8777.94</open>
    <close>n/a</close>
    <timestamp>1778811899439</timestamp>
  </object>
  <object>
    <currency>USD/GTQ</currency>
    <rate>7.62941</rate>
    <bid>7.629032</bid>
    <ask>7.6297949</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>7.62941</open>
    <close>n/a</close>
    <timestamp>1778811899440</timestamp>
  </object>
  <object>
    <currency>USD/GYD</currency>
    <rate>209.22516</rate>
    <bid>209.2147</bid>
    <ask>209.23562</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>209.22516</open>
    <close>n/a</close>
    <timestamp>1778811899440</timestamp>
  </object>
  <object>
    <currency>USD/HTG</currency>
    <rate>130.60783</rate>
    <bid>130.6013</bid>
    <ask>130.61436</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>130.60783</open>
    <close>n/a</close>
    <timestamp>1778811899441</timestamp>
  </object>
  <object>
    <currency>USD/IQD</currency>
    <rate>1310.05</rate>
    <bid>1310</bid>
    <ask>1310.1</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1310.05</open>
    <close>n/a</close>
    <timestamp>1778811899441</timestamp>
  </object>
  <object>
    <currency>USD/IRR</currency>
    <rate>1313065.65</rate>
    <bid>1313000</bid>
    <ask>1313131.3</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1313065.65</open>
    <close>n/a</close>
    <timestamp>1778811899442</timestamp>
  </object>
  <object>
    <currency>USD/ISK</currency>
    <rate>122.536</rate>
    <bid>122.53</bid>
    <ask>122.542</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>122.536</open>
    <close>n/a</close>
    <timestamp>1778811899442</timestamp>
  </object>
  <object>
    <currency>USD/KGS</currency>
    <rate>87.4545</rate>
    <bid>87.45</bid>
    <ask>87.459</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>87.4545</open>
    <close>n/a</close>
    <timestamp>1778811899443</timestamp>
  </object>
  <object>
    <currency>USD/KHR</currency>
    <rate>4011.2</rate>
    <bid>4011</bid>
    <ask>4011.4</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>4011.2</open>
    <close>n/a</close>
    <timestamp>1778811899443</timestamp>
  </object>
  <object>
    <currency>USD/KMF</currency>
    <rate>421.0</rate>
    <bid>421</bid>
    <ask>421.0</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>421.0</open>
    <close>n/a</close>
    <timestamp>1778811899444</timestamp>
  </object>
  <object>
    <currency>USD/LAK</currency>
    <rate>21951.1</rate>
    <bid>21950</bid>
    <ask>21952.2</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>21951.1</open>
    <close>n/a</close>
    <timestamp>1778811899444</timestamp>
  </object>
  <object>
    <currency>USD/LRD</currency>
    <rate>183.159</rate>
    <bid>183.15</bid>
    <ask>183.168</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>183.159</open>
    <close>n/a</close>
    <timestamp>1778811899445</timestamp>
  </object>
  <object>
    <currency>USD/LSL</currency>
    <rate>16.411</rate>
    <bid>16.41</bid>
    <ask>16.412</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>16.411</open>
    <close>n/a</close>
    <timestamp>1778811899446</timestamp>
  </object>
  <object>
    <currency>USD/LYD</currency>
    <rate>6.3253</rate>
    <bid>6.325</bid>
    <ask>6.3256</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>6.3253</open>
    <close>n/a</close>
    <timestamp>1778811899446</timestamp>
  </object>
  <object>
    <currency>USD/MOP</currency>
    <rate>8.06705</rate>
    <bid>8.066645</bid>
    <ask>8.0674517</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>8.06705</open>
    <close>n/a</close>
    <timestamp>1778811899447</timestamp>
  </object>
  <object>
    <currency>USD/MWK</currency>
    <rate>1741.585</rate>
    <bid>1741.5</bid>
    <ask>1741.67</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1741.585</open>
    <close>n/a</close>
    <timestamp>1778811899447</timestamp>
  </object>
  <object>
    <currency>USD/MZN</currency>
    <rate>63.905</rate>
    <bid>63.9</bid>
    <ask>63.91</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>63.905</open>
    <close>n/a</close>
    <timestamp>1778811899448</timestamp>
  </object>
  <object>
    <currency>USD/PAB</currency>
    <rate>1.00007</rate>
    <bid>1.000021</bid>
    <ask>1.000121</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1.00007</open>
    <close>n/a</close>
    <timestamp>1778811899448</timestamp>
  </object>
  <object>
    <currency>USD/RWF</currency>
    <rate>1460.05</rate>
    <bid>1460</bid>
    <ask>1460.1</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1460.05</open>
    <close>n/a</close>
    <timestamp>1778811899448</timestamp>
  </object>
  <object>
    <currency>USD/SBD</currency>
    <rate>8.03266</rate>
    <bid>8.032258</bid>
    <ask>8.0330612</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>8.03266</open>
    <close>n/a</close>
    <timestamp>1778811899449</timestamp>
  </object>
  <object>
    <currency>USD/SDG</currency>
    <rate>600.53</rate>
    <bid>600.5</bid>
    <ask>600.56</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>600.53</open>
    <close>n/a</close>
    <timestamp>1778811899449</timestamp>
  </object>
  <object>
    <currency>USD/SOS</currency>
    <rate>571.53</rate>
    <bid>571.5</bid>
    <ask>571.56</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>571.53</open>
    <close>n/a</close>
    <timestamp>1778811899450</timestamp>
  </object>
  <object>
    <currency>USD/SRD</currency>
    <rate>37.19585</rate>
    <bid>37.194</bid>
    <ask>37.1977</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>37.19585</open>
    <close>n/a</close>
    <timestamp>1778811899450</timestamp>
  </object>
  <object>
    <currency>USD/SVC</currency>
    <rate>8.75043</rate>
    <bid>8.749995</bid>
    <ask>8.75087</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>8.75043</open>
    <close>n/a</close>
    <timestamp>1778811899451</timestamp>
  </object>
  <object>
    <currency>USD/SZL</currency>
    <rate>16.4858</rate>
    <bid>16.485</bid>
    <ask>16.4866</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>16.4858</open>
    <close>n/a</close>
    <timestamp>1778811899451</timestamp>
  </object>
  <object>
    <currency>USD/TJS</currency>
    <rate>9.36548</rate>
    <bid>9.365014</bid>
    <ask>9.3659505</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>9.36548</open>
    <close>n/a</close>
    <timestamp>1778811899452</timestamp>
  </object>
  <object>
    <currency>USD/TMT</currency>
    <rate>3.51</rate>
    <bid>3.51</bid>
    <ask>3.51</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>3.51</open>
    <close>n/a</close>
    <timestamp>1778811899452</timestamp>
  </object>
  <object>
    <currency>USD/XAF</currency>
    <rate>560.0599</rate>
    <bid>560.0319</bid>
    <ask>560.0879</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>560.0599</open>
    <close>n/a</close>
    <timestamp>1778811899452</timestamp>
  </object>
  <object>
    <currency>USD/XCD</currency>
    <rate>2.70269</rate>
    <bid>2.70255</bid>
    <ask>2.70282</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>2.70269</open>
    <close>n/a</close>
    <timestamp>1778811899453</timestamp>
  </object>
  <object>
    <currency>USD/ZMW</currency>
    <rate>18.87602</rate>
    <bid>18.87508</bid>
    <ask>18.876968</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>18.87602</open>
    <close>n/a</close>
    <timestamp>1778811899453</timestamp>
  </object>
  <object>
    <currency>TRY/JPY</currency>
    <rate>3.475</rate>
    <bid>3.451</bid>
    <ask>3.499</ask>
    <high>3.531</high>
    <low>3.418</low>
    <open>3.468</open>
    <close>n/a</close>
    <timestamp>1778811899578</timestamp>
  </object>
  <object>
    <currency>USD/CNH</currency>
    <rate>6.79893</rate>
    <bid>6.79864</bid>
    <ask>6.79922</ask>
    <high>6.80069</high>
    <low>6.78383</low>
    <open>6.78776</open>
    <close>n/a</close>
    <timestamp>1778811899580</timestamp>
  </object>
  <object>
    <currency>AUS200</currency>
    <rate>8629.57</rate>
    <bid>8629.07</bid>
    <ask>8630.07</ask>
    <high>8695.16</high>
    <low>8609.58</low>
    <open>8636.58</open>
    <close>n/a</close>
    <timestamp>1778811899581</timestamp>
  </object>
  <object>
    <currency>ESP35</currency>
    <rate>17726.61</rate>
    <bid>17724.61</bid>
    <ask>17728.61</ask>
    <high>17847.11</high>
    <low>17695.6</low>
    <open>17703.6</open>
    <close>n/a</close>
    <timestamp>1778811899582</timestamp>
  </object>
  <object>
    <currency>FRA40</currency>
    <rate>8048.6</rate>
    <bid>8048</bid>
    <ask>8049.2</ask>
    <high>8084.1</high>
    <low>8027.83</low>
    <open>8028.85</open>
    <close>n/a</close>
    <timestamp>1778811899584</timestamp>
  </object>
  <object>
    <currency>GER30</currency>
    <rate>24153.4</rate>
    <bid>24151.4</bid>
    <ask>24155.4</ask>
    <high>24334.71</high>
    <low>24131.89</low>
    <open>24328.98</open>
    <close>n/a</close>
    <timestamp>1778811899585</timestamp>
  </object>
  <object>
    <currency>HKG33</currency>
    <rate>26121.07</rate>
    <bid>26116.57</bid>
    <ask>26125.57</ask>
    <high>26416.43</high>
    <low>26115.05</low>
    <open>26352.92</open>
    <close>n/a</close>
    <timestamp>1778811899586</timestamp>
  </object>
  <object>
    <currency>JPN225</currency>
    <rate>61972.41</rate>
    <bid>61957.91</bid>
    <ask>61986.91</ask>
    <high>63281.91</high>
    <low>61767.89</low>
    <open>62645.87</open>
    <close>n/a</close>
    <timestamp>1778811899587</timestamp>
  </object>
  <object>
    <currency>NAS100</currency>
    <rate>29456.35</rate>
    <bid>29455.3</bid>
    <ask>29457.4</ask>
    <high>29651.52</high>
    <low>29412.3</low>
    <open>29497.68</open>
    <close>n/a</close>
    <timestamp>1778811899588</timestamp>
  </object>
  <object>
    <currency>SPX500</currency>
    <rate>7483.96</rate>
    <bid>7483.66</bid>
    <ask>7484.26</ask>
    <high>7511.53</high>
    <low>7476.78</low>
    <open>7463.74</open>
    <close>n/a</close>
    <timestamp>1778811899589</timestamp>
  </object>
  <object>
    <currency>UK100</currency>
    <rate>10310.87</rate>
    <bid>10309.67</bid>
    <ask>10312.07</ask>
    <high>10372.57</high>
    <low>10297.46</low>
    <open>10311.68</open>
    <close>n/a</close>
    <timestamp>1778811899589</timestamp>
  </object>
  <object>
    <currency>US30</currency>
    <rate>49923.77</rate>
    <bid>49922.27</bid>
    <ask>49925.27</ask>
    <high>50104.11</high>
    <low>49879.77</low>
    <open>49858.36</open>
    <close>n/a</close>
    <timestamp>1778811899590</timestamp>
  </object>
  <object>
    <currency>Copper</currency>
    <rate>6.4082</rate>
    <bid>6.4061</bid>
    <ask>6.4103</ask>
    <high>6.5894</high>
    <low>6.3713</low>
    <open>6.5894</open>
    <close>n/a</close>
    <timestamp>1778811899591</timestamp>
  </object>
  <object>
    <currency>CHN50</currency>
    <rate>15722.09</rate>
    <bid>15716.59</bid>
    <ask>15727.59</ask>
    <high>15864.11</high>
    <low>15657.6</low>
    <open>15837.72</open>
    <close>n/a</close>
    <timestamp>1778811899591</timestamp>
  </object>
  <object>
    <currency>EUSTX50</currency>
    <rate>5909.31</rate>
    <bid>5908.41</bid>
    <ask>5910.21</ask>
    <high>5944.27</high>
    <low>5882.36</low>
    <open>5883.33</open>
    <close>n/a</close>
    <timestamp>1778811899592</timestamp>
  </object>
  <object>
    <currency>VOLX</currency>
    <rate>18.695</rate>
    <bid>18.68</bid>
    <ask>18.71</ask>
    <high>18.81</high>
    <low>18.31</low>
    <open>18.875</open>
    <close>n/a</close>
    <timestamp>1778811899593</timestamp>
  </object>
  <object>
    <currency>USDOLLAR</currency>
    <rate>12639.4</rate>
    <bid>12638.4</bid>
    <ask>12640.4</ask>
    <high>12643.5</high>
    <low>12616</low>
    <open>12589.2</open>
    <close>n/a</close>
    <timestamp>1778811899593</timestamp>
  </object>
  <object>
    <currency>US2000</currency>
    <rate>2842.03</rate>
    <bid>2841.78</bid>
    <ask>2842.28</ask>
    <high>2863.09</high>
    <low>2838.3</low>
    <open>2842.14</open>
    <close>n/a</close>
    <timestamp>1778811899594</timestamp>
  </object>
  <object>
    <currency>USOil</currency>
    <rate>102.63</rate>
    <bid>102.613</bid>
    <ask>102.647</ask>
    <high>102.913</high>
    <low>101.467</low>
    <open>101.905</open>
    <close>n/a</close>
    <timestamp>1778811899595</timestamp>
  </object>
  <object>
    <currency>UKOil</currency>
    <rate>107.214</rate>
    <bid>107.184</bid>
    <ask>107.244</ask>
    <high>107.511</high>
    <low>106.234</low>
    <open>106.636</open>
    <close>n/a</close>
    <timestamp>1778811899595</timestamp>
  </object>
  <object>
    <currency>SOYF</currency>
    <rate>1196.62</rate>
    <bid>1195.99</bid>
    <ask>1197.25</ask>
    <high>1202.5</high>
    <low>1192.25</low>
    <open>1219.5</open>
    <close>n/a</close>
    <timestamp>1778811899596</timestamp>
  </object>
  <object>
    <currency>NGAS</currency>
    <rate>2.9405</rate>
    <bid>2.9345</bid>
    <ask>2.9465</ask>
    <high>2.9496</high>
    <low>2.9131</low>
    <open>2.8899</open>
    <close>n/a</close>
    <timestamp>1778811899597</timestamp>
  </object>
  <object>
    <currency>WHE/ATF</currency>
    <rate>659.62</rate>
    <bid>659.07</bid>
    <ask>660.17</ask>
    <high>663.93</high>
    <low>657.19</low>
    <open>678.62</open>
    <close>n/a</close>
    <timestamp>1778811899597</timestamp>
  </object>
  <object>
    <currency>CORNF</currency>
    <rate>470.39</rate>
    <bid>469.81</bid>
    <ask>470.97</ask>
    <high>474.47</high>
    <low>467.31</low>
    <open>478.51</open>
    <close>n/a</close>
    <timestamp>1778811899598</timestamp>
  </object>
  <object>
    <currency>Bund</currency>
    <rate>125.036</rate>
    <bid>125.008</bid>
    <ask>125.064</ask>
    <high>125.367</high>
    <low>124.776</low>
    <open>124.826</open>
    <close>n/a</close>
    <timestamp>1778811899598</timestamp>
  </object>
  <object>
    <currency>XAU/USD</currency>
    <rate>4614.05</rate>
    <bid>4613.9</bid>
    <ask>4614.2</ask>
    <high>4665.78</high>
    <low>4607.18</low>
    <open>4694.94</open>
    <close>n/a</close>
    <timestamp>1778811899599</timestamp>
  </object>
  <object>
    <currency>XAG/USD</currency>
    <rate>81.117</rate>
    <bid>80.953</bid>
    <ask>81.281</ask>
    <high>84.045</high>
    <low>80.459</low>
    <open>87.039</open>
    <close>n/a</close>
    <timestamp>1778811899599</timestamp>
  </object>
  <object>
    <currency>EMBasket</currency>
    <rate>7843.75</rate>
    <bid>7841.7</bid>
    <ask>7845.8</ask>
    <high>7885.3</high>
    <low>7837.7</low>
    <open>7877.6</open>
    <close>n/a</close>
    <timestamp>1778811899600</timestamp>
  </object>
  <object>
    <currency>JPYBasket</currency>
    <rate>5137.5</rate>
    <bid>5136</bid>
    <ask>5139</ask>
    <high>5145.9</high>
    <low>5114.4</low>
    <open>5119.0</open>
    <close>n/a</close>
    <timestamp>1778811899601</timestamp>
  </object>
  <object>
    <currency>BCH/USD</currency>
    <rate>435.655</rate>
    <bid>433.58</bid>
    <ask>437.73</ask>
    <high>440.49</high>
    <low>432.26</low>
    <open>433.435</open>
    <close>n/a</close>
    <timestamp>1778811899602</timestamp>
  </object>
  <object>
    <currency>ETH/USD</currency>
    <rate>2267.5</rate>
    <bid>2266.4</bid>
    <ask>2268.6</ask>
    <high>2302.1</high>
    <low>2262.65</low>
    <open>2265.3</open>
    <close>n/a</close>
    <timestamp>1778811899602</timestamp>
  </object>
  <object>
    <currency>LTC/USD</currency>
    <rate>58.06</rate>
    <bid>57.9</bid>
    <ask>58.22</ask>
    <high>59.1</high>
    <low>57.75</low>
    <open>57.095</open>
    <close>n/a</close>
    <timestamp>1778811899603</timestamp>
  </object>
  <object>
    <currency>XRP/USD</currency>
    <rate>1.48314</rate>
    <bid>1.48114</bid>
    <ask>1.48514</ask>
    <high>1.51304</high>
    <low>1.47846</low>
    <open>1.43214</open>
    <close>n/a</close>
    <timestamp>1778811899603</timestamp>
  </object>
  <object>
    <currency>CryptoMajor</currency>
    <rate>187.765</rate>
    <bid>186.765</bid>
    <ask>188.765</ask>
    <high>190.685</high>
    <low>186.485</low>
    <open>186.25</open>
    <close>n/a</close>
    <timestamp>1778811899604</timestamp>
  </object>
  <object>
    <currency>EOS/USD</currency>
    <rate>0.178</rate>
    <bid>0.1655</bid>
    <ask>0.1905</ask>
    <high>0.2069</high>
    <low>0.1595</low>
    <open>0.178</open>
    <close>n/a</close>
    <timestamp>1778811899605</timestamp>
  </object>
  <object>
    <currency>XLM/USD</currency>
    <rate>0.16159</rate>
    <bid>0.16089</bid>
    <ask>0.16229</ask>
    <high>0.16565</high>
    <low>0.16066</low>
    <open>0.15868</open>
    <close>n/a</close>
    <timestamp>1778811899606</timestamp>
  </object>
  <object>
    <currency>ESPORTS</currency>
    <rate>20070.08</rate>
    <bid>20065.66</bid>
    <ask>20074.5</ask>
    <high>20128.87</high>
    <low>19446.39</low>
    <open>19450.55</open>
    <close>n/a</close>
    <timestamp>1778811899608</timestamp>
  </object>
  <object>
    <currency>BIOTECH</currency>
    <rate>4230.44</rate>
    <bid>4226.44</bid>
    <ask>4234.44</ask>
    <high>4274.53</high>
    <low>4202.65</low>
    <open>4228.57</open>
    <close>n/a</close>
    <timestamp>1778811899610</timestamp>
  </object>
  <object>
    <currency>CANNABIS</currency>
    <rate>1911.265</rate>
    <bid>1903.53</bid>
    <ask>1919</ask>
    <high>1931.07</high>
    <low>1898.64</low>
    <open>1912.865</open>
    <close>n/a</close>
    <timestamp>1778811899611</timestamp>
  </object>
  <object>
    <currency>FAANG</currency>
    <rate>10573.67</rate>
    <bid>10568.1</bid>
    <ask>10579.24</ask>
    <high>10631</high>
    <low>10547.05</low>
    <open>10613.125</open>
    <close>n/a</close>
    <timestamp>1778811899613</timestamp>
  </object>
  <object>
    <currency>CHN.TECH</currency>
    <rate>2024.075</rate>
    <bid>2019.36</bid>
    <ask>2028.79</ask>
    <high>2134.56</high>
    <low>2015.68</low>
    <open>2131.06</open>
    <close>n/a</close>
    <timestamp>1778811899614</timestamp>
  </object>
  <object>
    <currency>CHN.ECOMM</currency>
    <rate>3747.84</rate>
    <bid>3742.54</bid>
    <ask>3753.14</ask>
    <high>3897.9</high>
    <low>3741.13</low>
    <open>3892.015</open>
    <close>n/a</close>
    <timestamp>1778811899615</timestamp>
  </object>
  <object>
    <currency>USEquities</currency>
    <rate>5921.5</rate>
    <bid>5920.5</bid>
    <ask>5922.5</ask>
    <high>5953.1</high>
    <low>5914.7</low>
    <open>5919.5</open>
    <close>n/a</close>
    <timestamp>1778811899616</timestamp>
  </object>
  <object>
    <currency>BA.us</currency>
    <rate>229.325</rate>
    <bid>229.16</bid>
    <ask>229.49</ask>
    <high>244.26</high>
    <low>227.57</low>
    <open>240.725</open>
    <close>n/a</close>
    <timestamp>1778811899617</timestamp>
  </object>
  <object>
    <currency>BAC/.us</currency>
    <rate>49.865</rate>
    <bid>49.8</bid>
    <ask>49.93</ask>
    <high>50.55</high>
    <low>49.43</low>
    <open>49.87</open>
    <close>n/a</close>
    <timestamp>1778811899618</timestamp>
  </object>
  <object>
    <currency>DIS/.us</currency>
    <rate>105.425</rate>
    <bid>105.31</bid>
    <ask>105.54</ask>
    <high>106.43</high>
    <low>104.63</low>
    <open>104.955</open>
    <close>n/a</close>
    <timestamp>1778811899618</timestamp>
  </object>
  <object>
    <currency>F.us</currency>
    <rate>14.435</rate>
    <bid>14.37</bid>
    <ask>14.5</ask>
    <high>15.01</high>
    <low>13.53</low>
    <open>13.595</open>
    <close>n/a</close>
    <timestamp>1778811899619</timestamp>
  </object>
  <object>
    <currency>JPM/.us</currency>
    <rate>300.065</rate>
    <bid>299.8</bid>
    <ask>300.33</ask>
    <high>304.15</high>
    <low>298.53</low>
    <open>300.255</open>
    <close>n/a</close>
    <timestamp>1778811899619</timestamp>
  </object>
  <object>
    <currency>PFE/.us</currency>
    <rate>25.76</rate>
    <bid>25.7</bid>
    <ask>25.82</ask>
    <high>26.17</high>
    <low>25.65</low>
    <open>25.975</open>
    <close>n/a</close>
    <timestamp>1778811899620</timestamp>
  </object>
  <object>
    <currency>T.us</currency>
    <rate>24.65</rate>
    <bid>24.59</bid>
    <ask>24.71</ask>
    <high>25.05</high>
    <low>24.57</low>
    <open>24.755</open>
    <close>n/a</close>
    <timestamp>1778811899621</timestamp>
  </object>
  <object>
    <currency>XOM/.us</currency>
    <rate>152.795</rate>
    <bid>152.68</bid>
    <ask>152.91</ask>
    <high>153.27</high>
    <low>151.12</low>
    <open>151.595</open>
    <close>n/a</close>
    <timestamp>1778811899621</timestamp>
  </object>
  <object>
    <currency>AAPL.us</currency>
    <rate>298.155</rate>
    <bid>298.04</bid>
    <ask>298.27</ask>
    <high>300.74</high>
    <low>295.33</low>
    <open>298.945</open>
    <close>n/a</close>
    <timestamp>1778811899622</timestamp>
  </object>
  <object>
    <currency>AMZN.us</currency>
    <rate>267.27</rate>
    <bid>267.16</bid>
    <ask>267.38</ask>
    <high>270.9</high>
    <low>266.48</low>
    <open>270.145</open>
    <close>n/a</close>
    <timestamp>1778811899622</timestamp>
  </object>
  <object>
    <currency>FB.us</currency>
    <rate>169.275</rate>
    <bid>169.21</bid>
    <ask>169.34</ask>
    <high>169.34</high>
    <low>169.21</low>
    <open>169.275</open>
    <close>n/a</close>
    <timestamp>1778811899623</timestamp>
  </object>
  <object>
    <currency>GOOG.us</currency>
    <rate>397.395</rate>
    <bid>397.28</bid>
    <ask>397.51</ask>
    <high>399.41</high>
    <low>392.59</low>
    <open>399.295</open>
    <close>n/a</close>
    <timestamp>1778811899623</timestamp>
  </object>
  <object>
    <currency>INTC.us</currency>
    <rate>115.885</rate>
    <bid>115.82</bid>
    <ask>115.95</ask>
    <high>120.24</high>
    <low>113.09</low>
    <open>120.175</open>
    <close>n/a</close>
    <timestamp>1778811899624</timestamp>
  </object>
  <object>
    <currency>MSFT.us</currency>
    <rate>409.505</rate>
    <bid>408.99</bid>
    <ask>410.02</ask>
    <high>412.36</high>
    <low>400.36</low>
    <open>405.285</open>
    <close>n/a</close>
    <timestamp>1778811899624</timestamp>
  </object>
  <object>
    <currency>BNP/.fr</currency>
    <rate>92.005</rate>
    <bid>91.89</bid>
    <ask>92.12</ask>
    <high>92.6</high>
    <low>90.93</low>
    <open>91.62</open>
    <close>n/a</close>
    <timestamp>1778811899625</timestamp>
  </object>
  <object>
    <currency>FP.fr</currency>
    <rate>39.98</rate>
    <bid>39.915</bid>
    <ask>40.045</ask>
    <high>40.045</high>
    <low>39.915</low>
    <open>39.98</open>
    <close>n/a</close>
    <timestamp>1778811899626</timestamp>
  </object>
  <object>
    <currency>SAN/.fr</currency>
    <rate>73.05</rate>
    <bid>72.94</bid>
    <ask>73.16</ask>
    <high>73.51</high>
    <low>72.58</low>
    <open>72.89</open>
    <close>n/a</close>
    <timestamp>1778811899626</timestamp>
  </object>
  <object>
    <currency>ADS/.de</currency>
    <rate>147.14</rate>
    <bid>146.93</bid>
    <ask>147.35</ask>
    <high>147.46</high>
    <low>143.08</low>
    <open>144.01</open>
    <close>n/a</close>
    <timestamp>1778811899627</timestamp>
  </object>
  <object>
    <currency>ALV/.de</currency>
    <rate>379.845</rate>
    <bid>379.38</bid>
    <ask>380.31</ask>
    <high>382.07</high>
    <low>371.5</low>
    <open>374.66</open>
    <close>n/a</close>
    <timestamp>1778811899627</timestamp>
  </object>
  <object>
    <currency>DAI/.de</currency>
    <rate>63.49</rate>
    <bid>63.37</bid>
    <ask>63.61</ask>
    <high>63.61</high>
    <low>63.37</low>
    <open>63.49</open>
    <close>n/a</close>
    <timestamp>1778811899628</timestamp>
  </object>
  <object>
    <currency>DBK/.de</currency>
    <rate>27.455</rate>
    <bid>27.39</bid>
    <ask>27.52</ask>
    <high>27.78</high>
    <low>27.08</low>
    <open>27.345</open>
    <close>n/a</close>
    <timestamp>1778811899628</timestamp>
  </object>
  <object>
    <currency>LHA/.de</currency>
    <rate>7.945</rate>
    <bid>7.88</bid>
    <ask>8.01</ask>
    <high>8.34</high>
    <low>7.84</low>
    <open>8.045</open>
    <close>n/a</close>
    <timestamp>1778811899629</timestamp>
  </object>
  <object>
    <currency>SAP/.de</currency>
    <rate>141.08</rate>
    <bid>140.72</bid>
    <ask>141.44</ask>
    <high>141.51</high>
    <low>135.17</low>
    <open>137.27</open>
    <close>n/a</close>
    <timestamp>1778811899629</timestamp>
  </object>
  <object>
    <currency>BARC.uk</currency>
    <rate>434.27</rate>
    <bid>432.82</bid>
    <ask>435.72</ask>
    <high>439.86</high>
    <low>419.41</low>
    <open>429.425</open>
    <close>n/a</close>
    <timestamp>1778811899629</timestamp>
  </object>
  <object>
    <currency>BATS.uk</currency>
    <rate>4948.49</rate>
    <bid>4938.49</bid>
    <ask>4958.49</ask>
    <high>4991.51</high>
    <low>4727.5</low>
    <open>4878.01</open>
    <close>n/a</close>
    <timestamp>1778811899630</timestamp>
  </object>
  <object>
    <currency>HSBA.uk</currency>
    <rate>1345.8</rate>
    <bid>1343</bid>
    <ask>1348.6</ask>
    <high>1349.71</high>
    <low>1307.5</low>
    <open>1326.59</open>
    <close>n/a</close>
    <timestamp>1778811899630</timestamp>
  </object>
  <object>
    <currency>BABA.us</currency>
    <rate>141.125</rate>
    <bid>141.01</bid>
    <ask>141.24</ask>
    <high>145.88</high>
    <low>138.48</low>
    <open>145.77</open>
    <close>n/a</close>
    <timestamp>1778811899631</timestamp>
  </object>
  <object>
    <currency>NFLX.us</currency>
    <rate>86.945</rate>
    <bid>86.88</bid>
    <ask>87.01</ask>
    <high>88.57</high>
    <low>86.58</low>
    <open>87.555</open>
    <close>n/a</close>
    <timestamp>1778811899631</timestamp>
  </object>
  <object>
    <currency>TSLA.us</currency>
    <rate>443.365</rate>
    <bid>443.25</bid>
    <ask>443.48</ask>
    <high>452.08</high>
    <low>441.03</low>
    <open>445.065</open>
    <close>n/a</close>
    <timestamp>1778811899632</timestamp>
  </object>
  <object>
    <currency>GLEN.uk</currency>
    <rate>594.8</rate>
    <bid>593.5</bid>
    <ask>596.1</ask>
    <high>598.81</high>
    <low>576.99</low>
    <open>587.49</open>
    <close>n/a</close>
    <timestamp>1778811899632</timestamp>
  </object>
  <object>
    <currency>BYND.us</currency>
    <rate>0.615</rate>
    <bid>0.55</bid>
    <ask>0.68</ask>
    <high>0.7</high>
    <low>0.51</low>
    <open>0.615</open>
    <close>n/a</close>
    <timestamp>1778811899633</timestamp>
  </object>
  <object>
    <currency>UBER.us</currency>
    <rate>74.68</rate>
    <bid>74.57</bid>
    <ask>74.79</ask>
    <high>75.42</high>
    <low>72.73</low>
    <open>74.73</open>
    <close>n/a</close>
    <timestamp>1778811899635</timestamp>
  </object>
  <object>
    <currency>ZM.us</currency>
    <rate>98.265</rate>
    <bid>98.2</bid>
    <ask>98.33</ask>
    <high>103.15</high>
    <low>98.45</low>
    <open>102.495</open>
    <close>n/a</close>
    <timestamp>1778811899636</timestamp>
  </object>
  <object>
    <currency>JD.us</currency>
    <rate>32.86</rate>
    <bid>32.79</bid>
    <ask>32.93</ask>
    <high>33.89</high>
    <low>32.79</low>
    <open>33.825</open>
    <close>n/a</close>
    <timestamp>1778811899637</timestamp>
  </object>
  <object>
    <currency>NVDA.us</currency>
    <rate>235.775</rate>
    <bid>235.61</bid>
    <ask>235.94</ask>
    <high>236.64</high>
    <low>225.67</low>
    <open>225.835</open>
    <close>n/a</close>
    <timestamp>1778811899638</timestamp>
  </object>
</objects>
