[{"currency":"EUR/USD","rate":"1.16418","bid":"1.16418","ask":"1.16426","high":"1.16556","low":"1.16401","open":"1.16546","close":"1.16418","timestamp":"1779165190083"},{"currency":"GBP/USD","rate":"1.34146","bid":"1.34146","ask":"1.34158","high":"1.3434","low":"1.34086","open":"1.3431","close":"1.34146","timestamp":"1779165190588"},{"currency":"GBP/HUF","rate":"414.76","bid":"414.76","ask":"416.4","high":"415.2","low":"413.94","open":"414.68","close":"414.76","timestamp":"1779165072063"},{"currency":"EUR/JPY","rate":"185.038","bid":"185.038","ask":"185.056","high":"185.204","low":"184.999","open":"185.151","close":"185.038","timestamp":"1779165190085"},{"currency":"NZD/USD","rate":"0.5855","bid":"0.5855","ask":"0.58571","high":"0.58744","low":"0.5851","open":"0.58723","close":"0.5855","timestamp":"1779165194069"},{"currency":"USD/JPY","rate":"158.939","bid":"158.939","ask":"158.952","high":"159.021","low":"158.854","open":"158.87","close":"158.939","timestamp":"1779165187556"},{"currency":"EUR/CHF","rate":"0.91448","bid":"0.91448","ask":"0.91464","high":"0.91471","low":"0.91416","open":"0.91424","close":"0.91448","timestamp":"1779165169549"},{"currency":"USD/CHF","rate":"0.7855","bid":"0.7855","ask":"0.78563","high":"0.78578","low":"0.78436","open":"0.78445","close":"0.7855","timestamp":"1779165190056"},{"currency":"AUD/USD","rate":"0.71346","bid":"0.71346","ask":"0.71355","high":"0.71723","low":"0.71326","open":"0.71701","close":"0.71346","timestamp":"1779165186075"},{"currency":"USD/CAD","rate":"1.37477","bid":"1.37477","ask":"1.37495","high":"1.37509","low":"1.37365","open":"1.37381","close":"1.37477","timestamp":"1779165190549"},{"currency":"EUR/GBP","rate":"0.86779","bid":"0.86779","ask":"0.86791","high":"0.8682","low":"0.8674","open":"0.86766","close":"0.86779","timestamp":"1779165167558"},{"currency":"BTC/USD","rate":"76718.13","bid":"76718.13","ask":"76748.83","high":"77333.59","low":"76406.39","open":"76929.19","close":"76718.13","timestamp":"1779165194551"},{"currency":"LTCUSD","rate":"54.22","bid":"54.22","ask":"54.4","high":"54.47","low":"53.99","open":"54.26","close":"54.22","timestamp":"1779165192081"},{"currency":"ETH","rate":"2127.99","bid":"2127.99","ask":"2129.07","high":"2155.76","low":"2076.6","open":"2129.25","close":"2127.99","timestamp":"1779148799159"},{"currency":"XRP","rate":"1.388","bid":"1.388","ask":"1.3906","high":"1.4007","low":"1.3622","open":"1.3994","close":"1.388","timestamp":"1779148799654"},{"currency":"BCHUSD","rate":"379.55","bid":"379.55","ask":"380.7","high":"381.51","low":"374.13","open":"377.95","close":"379.55","timestamp":"1779165185074"},{"currency":"EOSUSD","rate":"0.08","bid":"0.08","ask":"0.081","high":"0.082","low":"0.08","open":"0.082","close":"0.08","timestamp":"1779165012045"},{"currency":"DASHUSD","rate":"42.8","bid":"42.8","ask":"43.23","high":"43.17","low":"41.92","open":"42.58","close":"42.8","timestamp":"1779165194556"},{"currency":"XLMUSD","rate":"0.1463","bid":"0.1463","ask":"0.1469","high":"0.1481","low":"0.1459","open":"0.147","close":"0.1463","timestamp":"1779165183595"},{"currency":"NEOUSD","rate":"2.88","bid":"2.88","ask":"2.94","high":"2.89","low":"2.83","open":"2.87","close":"2.88","timestamp":"1779164800028"},{"currency":"MIOTAUSD","rate":"0.0558","bid":"0.0558","ask":"0.0563","high":"0.0564","low":"0.0555","open":"0.056","close":"0.0558","timestamp":"1779165194559"},{"currency":"BTGUSD","rate":"2.18","bid":"2.18","ask":"3.4","high":"2.2","low":"2.17","open":"2.19","close":"2.18","timestamp":"1778495464944"},{"currency":"BTC/JPY","rate":"12206124.0","bid":"12206124.0","ask":"12220779.0","high":"12291290.0","low":"12160919.0","open":"12230724.0","close":"12206124.0","timestamp":"1779165194090"},{"currency":"BTC/EUR","rate":"65874.74","bid":"65874.74","ask":"65953.82","high":"66314.13","low":"65610.66","open":"65982.52","close":"65874.74","timestamp":"1779165194554"},{"currency":"EUR/AUD","rate":"1.63159","bid":"1.63159","ask":"1.63184","high":"1.63183","low":"1.62492","open":"1.62529","close":"1.63159","timestamp":"1779165193556"},{"currency":"USD/CNY","rate":"6.803","bid":"6.803","ask":"6.805","high":"6.8036","low":"6.795","open":"6.7981","close":"6.803","timestamp":"1779165188059"},{"currency":"CAD/JPY","rate":"115.602","bid":"115.602","ask":"115.625","high":"115.668","low":"115.594","open":"115.627","close":"115.602","timestamp":"1779165190092"},{"currency":"GBP/CHF","rate":"1.05374","bid":"1.05374","ask":"1.05396","high":"1.05396","low":"1.0533","open":"1.05361","close":"1.05374","timestamp":"1779165192057"},{"currency":"GBP/JPY","rate":"213.219","bid":"213.219","ask":"213.241","high":"213.465","low":"213.151","open":"213.378","close":"213.219","timestamp":"1779165187559"},{"currency":"AUD/NZD","rate":"1.21824","bid":"1.21824","ask":"1.21848","high":"1.22101","low":"1.21813","open":"1.22072","close":"1.21824","timestamp":"1779165191561"},{"currency":"AUD/CAD","rate":"0.98081","bid":"0.98081","ask":"0.98105","high":"0.98518","low":"0.98057","open":"0.98497","close":"0.98081","timestamp":"1779165194103"},{"currency":"AUD/CHF","rate":"0.56041","bid":"0.56041","ask":"0.5606","high":"0.56256","low":"0.56031","open":"0.56244","close":"0.56041","timestamp":"1779165182580"},{"currency":"AUD/JPY","rate":"113.397","bid":"113.397","ask":"113.416","high":"113.939","low":"113.368","open":"113.908","close":"113.397","timestamp":"1779165191575"},{"currency":"EUR/NZD","rate":"1.98788","bid":"1.98788","ask":"1.98821","high":"1.9894","low":"1.98365","open":"1.9842","close":"1.98788","timestamp":"1779165190594"},{"currency":"CHF/JPY","rate":"202.322","bid":"202.322","ask":"202.347","high":"202.565","low":"202.238","open":"202.496","close":"202.322","timestamp":"1779165181554"},{"currency":"EUR/CAD","rate":"1.60045","bid":"1.60045","ask":"1.60068","high":"1.60144","low":"1.60001","open":"1.60107","close":"1.60045","timestamp":"1779165194549"},{"currency":"CAD/CHF","rate":"0.57131","bid":"0.57131","ask":"0.57149","high":"0.57157","low":"0.57075","open":"0.57095","close":"0.57131","timestamp":"1779165190080"},{"currency":"NZD/JPY","rate":"93.068","bid":"93.068","ask":"93.093","high":"93.328","low":"93.025","open":"93.298","close":"93.068","timestamp":"1779165190602"},{"currency":"USD/SGD","rate":"1.27978","bid":"1.27978","ask":"1.28017","high":"1.28002","low":"1.27815","open":"1.27826","close":"1.27978","timestamp":"1779165190607"},{"currency":"NZD/CAD","rate":"0.80499","bid":"0.80499","ask":"0.80523","high":"0.80698","low":"0.80452","open":"0.80684","close":"0.80499","timestamp":"1779165190546"},{"currency":"GBP/CAD","rate":"1.84416","bid":"1.84416","ask":"1.84449","high":"1.84531","low":"1.8435","open":"1.84512","close":"1.84416","timestamp":"1779165194067"},{"currency":"GBP/AUD","rate":"1.88004","bid":"1.88004","ask":"1.88036","high":"1.8801","low":"1.87283","open":"1.87305","close":"1.88004","timestamp":"1779165190073"},{"currency":"GBP/NZD","rate":"2.29059","bid":"2.29059","ask":"2.29108","high":"2.29163","low":"2.28621","open":"2.2866","close":"2.29059","timestamp":"1779165190599"},{"currency":"USD/HUF","rate":"309.56","bid":"309.56","ask":"309.92","high":"309.65","low":"308.68","open":"308.68","close":"309.56","timestamp":"1779165182555"},{"currency":"NZD/CHF","rate":"0.45994","bid":"0.45994","ask":"0.46013","high":"0.4608","low":"0.45962","open":"0.46067","close":"0.45994","timestamp":"1779165190112"},{"currency":"USD/DKK","rate":"6.4181","bid":"6.4181","ask":"6.4194","high":"6.4191","low":"6.4105","open":"6.4112","close":"6.4181","timestamp":"1779165190597"},{"currency":"USD/SEK","rate":"9.4044","bid":"9.4044","ask":"9.4104","high":"9.4069","low":"9.3782","open":"9.3784","close":"9.4044","timestamp":"1779165175055"},{"currency":"USD/MXN","rate":"17.2976","bid":"17.2976","ask":"17.3041","high":"17.3047","low":"17.2684","open":"17.2718","close":"17.2976","timestamp":"1779165187572"},{"currency":"EUR/PLN","rate":"4.241","bid":"4.241","ask":"4.2435","high":"4.2412","low":"4.2392","open":"4.2401","close":"4.241","timestamp":"1779165017086"},{"currency":"USD/TRY","rate":"45.5734","bid":"45.5734","ask":"45.5934","high":"45.5777","low":"45.5667","open":"45.5693","close":"45.5734","timestamp":"1779165171070"},{"currency":"EUR/NOK","rate":"10.7898","bid":"10.7898","ask":"10.7958","high":"10.7931","low":"10.7857","open":"10.7895","close":"10.7898","timestamp":"1779165187645"},{"currency":"EUR/SEK","rate":"10.9507","bid":"10.9507","ask":"10.9542","high":"10.9526","low":"10.9326","open":"10.9327","close":"10.9507","timestamp":"1779165153095"},{"currency":"EUR/ZAR","rate":"19.376","bid":"19.376","ask":"19.391","high":"19.3848","low":"19.311","open":"19.312","close":"19.376","timestamp":"1779165192064"},{"currency":"USD/PLN","rate":"3.643","bid":"3.643","ask":"3.6452","high":"3.6435","low":"3.6378","open":"3.638","close":"3.643","timestamp":"1779165181551"},{"currency":"USD/ZAR","rate":"16.6444","bid":"16.6444","ask":"16.6544","high":"16.652","low":"16.5722","open":"16.5745","close":"16.6444","timestamp":"1779165163539"},{"currency":"EUR/TRY","rate":"53.1047","bid":"53.1047","ask":"53.1393","high":"53.1578","low":"52.9652","open":"53.1472","close":"53.1047","timestamp":"1779165122584"},{"currency":"USD/NOK","rate":"9.2679","bid":"9.2679","ask":"9.2739","high":"9.2708","low":"9.256","open":"9.2561","close":"9.2679","timestamp":"1779165188557"},{"currency":"USD/RUB","rate":"72.65","bid":"72.65","ask":"72.9","high":"72.7","low":"71.8847","open":"72.234","close":"72.65","timestamp":"1779119296678"},{"currency":"EUR/HUF","rate":"360.45","bid":"360.45","ask":"360.79","high":"360.49","low":"359.23","open":"359.76","close":"360.45","timestamp":"1779164846090"},{"currency":"GBP/SEK","rate":"12.6165","bid":"12.6165","ask":"12.6245","high":"12.617","low":"12.5967","open":"12.5967","close":"12.6165","timestamp":"1779165194058"},{"currency":"CHF/HUF","rate":"394.08","bid":"394.08","ask":"394.57","high":"394.08","low":"393.56","open":"393.87","close":"394.08","timestamp":"1779165113056"},{"currency":"GBP/SGD","rate":"1.7164","bid":"1.7164","ask":"1.7179","high":"1.7174","low":"1.7145","open":"1.7165","close":"1.7164","timestamp":"1779165165570"},{"currency":"EUR/DKK","rate":"7.472","bid":"7.472","ask":"7.4735","high":"7.4722","low":"7.472","open":"7.4722","close":"7.472","timestamp":"1779159531921"},{"currency":"USD/HKD","rate":"7.831","bid":"7.831","ask":"7.8318","high":"7.8321","low":"7.8295","open":"7.8303","close":"7.831","timestamp":"1779165171553"},{"currency":"EUR/ILS","rate":"3.3797","bid":"3.3797","ask":"3.3817","high":"3.4062","low":"3.3712","open":"3.3986","close":"3.3797","timestamp":"1779116340441"},{"currency":"GBP/ILS","rate":"3.8874","bid":"3.8874","ask":"3.8914","high":"3.8935","low":"3.8739","open":"3.8881","close":"3.8874","timestamp":"1779116339940"},{"currency":"USD/ILS","rate":"2.9029","bid":"2.9029","ask":"2.9044","high":"2.9293","low":"2.8927","open":"2.925","close":"2.9029","timestamp":"1779116340412"},{"currency":"US_30","rate":"49667.0","bid":"49667.0","ask":"49673.0","high":"49814.0","low":"49634.0","open":"49755.0","close":"49667.0","timestamp":"1779165194061"},{"currency":"US_500","rate":"7403.25","bid":"7403.25","ask":"7404.0","high":"7440.0","low":"7396.75","open":"7429.0","close":"7403.25","timestamp":"1779165190555"},{"currency":"US_2000","rate":"2774.2","bid":"2774.2","ask":"2774.6","high":"2794.1","low":"2770.3","open":"2785.4","close":"2774.2","timestamp":"1779165194078"},{"currency":"US_TECH100","rate":"28942.75","bid":"28942.75","ask":"28945.5","high":"29186.0","low":"28903.0","open":"29134.0","close":"28942.75","timestamp":"1779165194546"},{"currency":"CHINA_A50","rate":"15397.5","bid":"15397.5","ask":"15407.5","high":"15525.0","low":"15330.0","open":"15507.5","close":"15397.5","timestamp":"1779165182080"},{"currency":"#GOOGLE","rate":"396.03","bid":"396.03","ask":"396.55","high":"408.3","low":"395.21","open":"395.41","close":"396.03","timestamp":"1779134339925"},{"currency":"SPAIN35","rate":"17611.0","bid":"17611.0","ask":"17621.0","high":"17700.0","low":"17508.0","open":"17582.0","close":"17611.0","timestamp":"1778856266394"},{"currency":"#APPLE","rate":"297.51","bid":"297.51","ask":"297.91","high":"299.23","low":"294.72","open":"298.31","close":"297.51","timestamp":"1779134339949"},{"currency":"CORN","rate":"478.0","bid":"478.0","ask":"478.75","high":"479.0","low":"474.75","open":"476.25","close":"478.0","timestamp":"1779163764365"},{"currency":"COPPER","rate":"6.237","bid":"6.237","ask":"6.245","high":"6.3365","low":"6.235","open":"6.332","close":"6.237","timestamp":"1779165191581"},{"currency":"WHEAT","rate":"669.5","bid":"669.5","ask":"670.25","high":"672.5","low":"663.75","open":"666.25","close":"669.5","timestamp":"1779165158551"},{"currency":"GOLD","rate":"4539.45","bid":"4539.45","ask":"4539.79","high":"4589.03","low":"4538.04","open":"4582.19","close":"4539.45","timestamp":"1779165194081"},{"currency":"SILVER","rate":"76.011","bid":"76.011","ask":"76.061","high":"78.871","low":"75.948","open":"78.664","close":"76.011","timestamp":"1779165194072"},{"currency":"CrudeOIL","rate":"102.69","bid":"102.69","ask":"102.73","high":"103.11","low":"102.22","open":"102.3","close":"102.69","timestamp":"1779165194100"},{"currency":"GASOLINE","rate":"3.6978","bid":"3.6978","ask":"3.7008","high":"3.7117","low":"3.69","open":"3.6908","close":"3.6978","timestamp":"1779165152061"},{"currency":"BRENT_OIL","rate":"109.77","bid":"109.77","ask":"109.84","high":"110.18","low":"108.97","open":"109.02","close":"109.77","timestamp":"1779165153057"},{"currency":"NATURAL_GAS","rate":"3.012","bid":"3.012","ask":"3.029","high":"3.031","low":"3.004","open":"3.02","close":"3.012","timestamp":"1779165181557"},{"currency":"#MICROSOFT","rate":"423.12","bid":"423.12","ask":"423.7","high":"424.77","low":"416.25","open":"420.07","close":"423.12","timestamp":"1779134339412"},{"currency":"#INTEL","rate":"108.11","bid":"108.11","ask":"108.28","high":"115.32","low":"103.77","open":"115.16","close":"108.11","timestamp":"1779134339921"},{"currency":"#AMAZON","rate":"264.53","bid":"264.53","ask":"264.88","high":"268.64","low":"262.52","open":"263.46","close":"264.53","timestamp":"1779134339957"},{"currency":"#CISCO","rate":"118.75","bid":"118.75","ask":"118.88","high":"119.15","low":"115.96","open":"118.5","close":"118.75","timestamp":"1779134339839"},{"currency":"#CITIGROUP","rate":"122.26","bid":"122.26","ask":"122.43","high":"124.35","low":"121.72","open":"123.19","close":"122.26","timestamp":"1779134339866"},{"currency":"#COCA-COLA","rate":"92.37","bid":"92.37","ask":"92.5","high":"92.44","low":"89.9","open":"89.9","close":"92.37","timestamp":"1779134332339"},{"currency":"#JP_MORGAN","rate":"300.74","bid":"300.74","ask":"301.17","high":"301.0","low":"298.2","open":"298.49","close":"300.74","timestamp":"1779134339977"},{"currency":"#MCDONALDS","rate":"282.16","bid":"282.16","ask":"282.58","high":"282.58","low":"274.84","open":"274.84","close":"282.16","timestamp":"1779134340002"},{"currency":"#GE","rate":"285.59","bid":"285.59","ask":"286.03","high":"286.99","low":"281.42","open":"283.44","close":"285.59","timestamp":"1779134339446"},{"currency":"#GM","rate":"73.05","bid":"73.05","ask":"73.17","high":"74.81","low":"73.04","open":"73.96","close":"73.05","timestamp":"1779134340370"},{"currency":"#TESLA","rate":"409.76","bid":"409.76","ask":"410.37","high":"420.66","low":"405.04","open":"417.96","close":"409.76","timestamp":"1779134339973"},{"currency":"#AT&T","rate":"24.41","bid":"24.41","ask":"24.46","high":"24.55","low":"23.83","open":"24.08","close":"24.41","timestamp":"1779134332848"},{"currency":"#ALIBABA","rate":"133.2","bid":"133.2","ask":"133.42","high":"134.73","low":"132.44","open":"132.97","close":"133.2","timestamp":"1779134340341"},{"currency":"#GDX","rate":"87.03","bid":"87.03","ask":"87.17","high":"89.45","low":"86.32","open":"88.58","close":"87.03","timestamp":"1779134339861"},{"currency":"HEATING_OIL","rate":"4.0545","bid":"4.0545","ask":"4.0577","high":"4.0674","low":"4.0308","open":"4.0383","close":"4.0545","timestamp":"1779165152058"},{"currency":"LTC_Mini","rate":"54.25","bid":"54.25","ask":"54.43","high":"54.46","low":"53.07","open":"54.44","close":"54.25","timestamp":"1779148799204"},{"currency":"PLATINUM","rate":"1970.7","bid":"1970.7","ask":"1976.3","high":"2000.4","low":"1966.6","open":"1995.3","close":"1970.7","timestamp":"1779165190089"},{"currency":"PALLADIUM","rate":"1404.0","bid":"1404.0","ask":"1412.0","high":"1429.5","low":"1402.5","open":"1425.0","close":"1404.0","timestamp":"1779165145070"},{"currency":"_BARCLAYS","rate":"429.25","bid":"429.25","ask":"429.75","high":"431.9","low":"421.75","open":"423.0","close":"429.25","timestamp":"1777559855450"},{"currency":"_SIEMENS","rate":"259.847","bid":"259.847","ask":"260.103","high":"264.747","low":"256.197","open":"256.997","close":"259.847","timestamp":"1779118140131"},{"currency":"_BMW.DE","rate":"74.1","bid":"74.1","ask":"74.24","high":"74.7","low":"72.32","open":"73.36","close":"74.1","timestamp":"1779118131160"},{"currency":"SOYBEAN","rate":"1213.5","bid":"1213.5","ask":"1215.0","high":"1215.0","low":"1210.75","open":"1212.25","close":"1213.5","timestamp":"1779164487001"},{"currency":"DOLLAR_INDX","rate":"98.992","bid":"98.992","ask":"99.027","high":"99.017","low":"98.897","open":"98.897","close":"98.992","timestamp":"1779165189575"},{"currency":"JAPAN_BOND","rate":"127.71","bid":"127.71","ask":"127.79","high":"128.18","low":"127.7","open":"128.03","close":"127.71","timestamp":"1779165188551"},{"currency":"COTTON#2","rate":"83.19","bid":"83.19","ask":"83.4","high":"83.78","low":"82.94","open":"83.78","close":"83.19","timestamp":"1779165158554"},{"currency":"EURO-BUND","rate":"124.36","bid":"124.36","ask":"124.4","high":"124.52","low":"123.83","open":"123.87","close":"124.36","timestamp":"1779134334397"},{"currency":"_ACA.FR","rate":"16.761","bid":"16.761","ask":"16.784","high":"16.911","low":"16.621","open":"16.911","close":"16.761","timestamp":"1779118111561"},{"currency":"SUGAR#11","rate":"14.71","bid":"14.71","ask":"14.74","high":"14.91","low":"14.56","open":"14.91","close":"14.71","timestamp":"1779123490696"},{"currency":"COFFEE_C","rate":"266.15","bid":"266.15","ask":"266.75","high":"269.85","low":"263.1","open":"266.35","close":"266.15","timestamp":"1779125339356"},{"currency":"COCOA","rate":"3762.0","bid":"3762.0","ask":"3770.0","high":"3948.0","low":"3718.0","open":"3896.0","close":"3762.0","timestamp":"1779125340347"},{"currency":"USD/CLP","rate":"898.82","bid":"898.82","ask":"900.14","high":"903.7","low":"898.49","open":"900.47","close":"898.82","timestamp":"1779126222942"},{"currency":"#EEM","rate":"64.91","bid":"64.91","ask":"65.0","high":"65.66","low":"64.34","open":"65.62","close":"64.91","timestamp":"1779134336457"},{"currency":"#GS","rate":"944.95","bid":"944.95","ask":"945.97","high":"960.56","low":"938.03","open":"949.0","close":"944.95","timestamp":"1779134338876"},{"currency":"#BOA","rate":"50.6","bid":"50.6","ask":"50.67","high":"50.88","low":"49.76","open":"49.84","close":"50.6","timestamp":"1779134338399"},{"currency":"#BOEING","rate":"220.37","bid":"220.37","ask":"220.71","high":"220.95","low":"216.63","open":"220.11","close":"220.37","timestamp":"1779134339342"},{"currency":"#MASTERCARD","rate":"505.04","bid":"505.04","ask":"505.79","high":"505.75","low":"491.0","open":"492.21","close":"505.04","timestamp":"1779134338416"},{"currency":"#PFIZER","rate":"25.26","bid":"25.26","ask":"25.35","high":"25.34","low":"25.15","open":"25.27","close":"25.26","timestamp":"1779134309876"},{"currency":"#NETFLIX","rate":"89.62","bid":"89.62","ask":"89.77","high":"89.74","low":"86.63","open":"86.63","close":"89.62","timestamp":"1779134319868"},{"currency":"#WAL_MART","rate":"133.22","bid":"133.22","ask":"133.43","high":"133.36","low":"131.0","open":"131.06","close":"133.22","timestamp":"1779134338903"},{"currency":"#XLE","rate":"60.46","bid":"60.46","ask":"60.57","high":"60.64","low":"58.66","open":"59.13","close":"60.46","timestamp":"1779134329463"},{"currency":"#CHEVRON","rate":"195.95","bid":"195.95","ask":"196.18","high":"196.0","low":"188.89","open":"190.29","close":"195.95","timestamp":"1779134340352"},{"currency":"#EWZ","rate":"36.7","bid":"36.7","ask":"36.75","high":"36.72","low":"36.24","open":"36.36","close":"36.7","timestamp":"1779134331845"},{"currency":"#GROUPON","rate":"16.97","bid":"16.97","ask":"17.0","high":"18.53","low":"16.93","open":"17.52","close":"16.97","timestamp":"1779134333869"},{"currency":"#VISA","rate":"332.88","bid":"332.88","ask":"333.34","high":"333.03","low":"324.72","open":"324.92","close":"332.88","timestamp":"1779134339359"},{"currency":"#SNAPCHAT","rate":"5.65","bid":"5.65","ask":"5.7","high":"5.68","low":"5.43","open":"5.51","close":"5.65","timestamp":"1779134296902"},{"currency":"#BERKSHIRE","rate":"487.04","bid":"487.04","ask":"487.92","high":"488.91","low":"480.57","open":"481.4","close":"487.04","timestamp":"1779134340367"},{"currency":"#AMERICAN_E","rate":"312.27","bid":"312.27","ask":"312.71","high":"315.3","low":"310.22","open":"310.57","close":"312.27","timestamp":"1779134340378"},{"currency":"#EXXONMOBIL","rate":"160.09","bid":"160.09","ask":"160.3","high":"161.61","low":"155.07","open":"157.39","close":"160.09","timestamp":"1779134339975"},{"currency":"#DISNEY","rate":"103.82","bid":"103.82","ask":"104.01","high":"104.59","low":"102.45","open":"102.61","close":"103.82","timestamp":"1779134335907"},{"currency":"#PG","rate":"142.21","bid":"142.21","ask":"142.42","high":"144.28","low":"141.53","open":"141.89","close":"142.21","timestamp":"1779134339942"},{"currency":"#JNJ","rate":"228.64","bid":"228.64","ask":"228.96","high":"229.52","low":"225.63","open":"226.71","close":"228.64","timestamp":"1779134340338"},{"currency":"#TEVA","rate":"34.05","bid":"34.05","ask":"34.1","high":"34.94","low":"33.78","open":"34.43","close":"34.05","timestamp":"1779134337833"},{"currency":"#CAT","rate":"861.83","bid":"861.83","ask":"863.21","high":"890.6","low":"850.28","open":"889.4","close":"861.83","timestamp":"1779134338925"},{"currency":"_DEUTSCHE_B","rate":"26.833","bid":"26.833","ask":"26.867","high":"27.123","low":"26.238","open":"26.258","close":"26.833","timestamp":"1779118137683"},{"currency":"_DAI.DE","rate":"49.806","bid":"49.806","ask":"49.914","high":"50.241","low":"49.056","open":"49.631","close":"49.806","timestamp":"1779118133119"},{"currency":"_E.ON","rate":"18.076","bid":"18.076","ask":"18.104","high":"18.161","low":"17.636","open":"17.691","close":"18.076","timestamp":"1779118139600"},{"currency":"_BAYER","rate":"37.58","bid":"37.58","ask":"37.63","high":"37.83","low":"36.86","open":"37.03","close":"37.58","timestamp":"1779118130678"},{"currency":"_TOTAL","rate":"80.139","bid":"80.139","ask":"80.231","high":"80.219","low":"78.219","open":"78.219","close":"80.139","timestamp":"1779118133081"},{"currency":"_INTESA_SAN","rate":"5.5584","bid":"5.5584","ask":"5.5646","high":"5.5854","low":"5.4684","open":"5.4884","close":"5.5584","timestamp":"1779118139647"},{"currency":"_VK.FR","rate":"26.288","bid":"26.288","ask":"26.362","high":"27.048","low":"25.898","open":"26.608","close":"26.288","timestamp":"1779118111076"},{"currency":"_UNICREDITO","rate":"70.8802","bid":"70.8802","ask":"70.9598","high":"72.0002","low":"70.2302","open":"70.6902","close":"70.8802","timestamp":"1779118134645"},{"currency":"_TELECOM_IT","rate":"0.7215","bid":"0.7215","ask":"0.7225","high":"0.7289","low":"0.7021","open":"0.7049","close":"0.7215","timestamp":"1779118140145"},{"currency":"_SPM.IT","rate":"4.585","bid":"4.585","ask":"4.591","high":"4.639","low":"4.501","open":"4.503","close":"4.585","timestamp":"1779118132666"},{"currency":"_SAP.DE","rate":"147.15","bid":"147.15","ask":"147.49","high":"148.97","low":"143.33","open":"143.91","close":"147.15","timestamp":"1779118139585"},{"currency":"_RWE.DE","rate":"56.39","bid":"56.39","ask":"56.47","high":"56.53","low":"54.81","open":"54.81","close":"56.39","timestamp":"1779118135591"},{"currency":"_TESCO.UK","rate":"482.28","bid":"482.28","ask":"482.82","high":"483.98","low":"479.43","open":"479.63","close":"482.28","timestamp":"1777559851011"},{"currency":"_RIO.UK","rate":"7314.74","bid":"7314.74","ask":"7325.26","high":"7353.74","low":"7221.74","open":"7223.74","close":"7314.74","timestamp":"1777559853890"},{"currency":"ETHUSD","rate":"2128.34","bid":"2128.34","ask":"2129.42","high":"2144.34","low":"2117.23","open":"2128.01","close":"2128.34","timestamp":"1779165194561"},{"currency":"DOGEUSD","rate":"0.1045","bid":"0.1045","ask":"0.105","high":"0.1052","low":"0.1036","open":"0.1045","close":"0.1045","timestamp":"1779165194095"},{"currency":"ITALY_40","rate":"48850.0","bid":"48850.0","ask":"48865.0","high":"48870.0","low":"48040.0","open":"48090.0","close":"48850.0","timestamp":"1779134338354"},{"currency":"NED_25","rate":"1016.95","bid":"1016.95","ask":"1017.5","high":"1017.95","low":"996.2","open":"999.95","close":"1016.95","timestamp":"1779134336435"},{"currency":"GERMANY_40","rate":"24268.5","bid":"24268.5","ask":"24275.5","high":"24441.5","low":"24239.5","open":"24413.5","close":"24268.5","timestamp":"1779165193546"},{"currency":"EUROPE_50","rate":"5840.0","bid":"5840.0","ask":"5842.0","high":"5880.0","low":"5833.0","open":"5875.0","close":"5840.0","timestamp":"1779165183547"},{"currency":"SWISS_20","rate":"13284.0","bid":"13284.0","ask":"13288.0","high":"13306.0","low":"13095.0","open":"13127.0","close":"13284.0","timestamp":"1779134334885"},{"currency":"AUS_200","rate":"8611.0","bid":"8611.0","ask":"8614.0","high":"8639.0","low":"8591.0","open":"8606.0","close":"8611.0","timestamp":"1779165183070"},{"currency":"FRANCE_40","rate":"7992.5","bid":"7992.5","ask":"7994.5","high":"7993.5","low":"7810.5","open":"7839.5","close":"7992.5","timestamp":"1779134338408"},{"currency":"HK_50","rate":"25707.0","bid":"25707.0","ask":"25719.0","high":"25785.0","low":"25577.0","open":"25606.0","close":"25707.0","timestamp":"1779163139323"},{"currency":"#META","rate":"610.6","bid":"610.6","ask":"611.55","high":"615.02","low":"604.83","open":"606.3","close":"610.6","timestamp":"1779134340334"},{"currency":"_HSBC","rate":"1348.72","bid":"1348.72","ask":"1350.08","high":"1353.52","low":"1322.52","open":"1325.72","close":"1348.72","timestamp":"1777559853914"},{"currency":"UK_100","rate":"10308.5","bid":"10308.5","ask":"10311.5","high":"10375.5","low":"10302.5","open":"10355.0","close":"10308.5","timestamp":"1779165191082"},{"currency":"JAPAN_225","rate":"60480.0","bid":"60480.0","ask":"60505.0","high":"61505.0","low":"60300.0","open":"61335.0","close":"60480.0","timestamp":"1779165190564"},{"currency":"#NIKE","rate":"42.45","bid":"42.45","ask":"42.62","high":"42.66","low":"41.23","open":"41.58","close":"42.45","timestamp":"1779134336363"},{"currency":"#UBER","rate":"75.01","bid":"75.01","ask":"75.12","high":"75.86","low":"74.16","open":"74.42","close":"75.01","timestamp":"1779134333337"},{"currency":"#IBM","rate":"222.77","bid":"222.77","ask":"222.97","high":"223.22","low":"217.57","open":"219.23","close":"222.77","timestamp":"1779134339382"},{"currency":"#NVIDIA","rate":"222.05","bid":"222.05","ask":"222.36","high":"228.91","low":"218.27","open":"228.84","close":"222.05","timestamp":"1779134339944"},{"currency":"#AMD","rate":"421.22","bid":"421.22","ask":"421.9","high":"438.25","low":"410.35","open":"434.78","close":"421.22","timestamp":"1779134340385"},{"currency":"#VXXB","rate":"27.38","bid":"27.38","ask":"27.45","high":"27.83","low":"27.21","open":"27.44","close":"27.38","timestamp":"1779134339432"},{"currency":"XRPUSD","rate":"1.3787","bid":"1.3787","ask":"1.3812","high":"1.3844","low":"1.3768","open":"1.381","close":"1.3787","timestamp":"1779165192072"},{"currency":"USD/AED","rate":"3.67269","bid":"3.6725","ask":"3.67287","high":"n/a","low":"n/a","open":"3.67269","close":"n/a","timestamp":"1779165193904"},{"currency":"USD/ARS","rate":"1395.06375","bid":"1394.994","ask":"1395.1335","high":"n/a","low":"n/a","open":"1395.06375","close":"n/a","timestamp":"1779165193905"},{"currency":"USD/AUD","rate":"1.39927","bid":"1.399198","ask":"1.3993379","high":"n/a","low":"n/a","open":"1.39927","close":"n/a","timestamp":"1779165193905"},{"currency":"USD/BDT","rate":"122.99245","bid":"122.9863","ask":"122.9986","high":"n/a","low":"n/a","open":"122.99245","close":"n/a","timestamp":"1779165193906"},{"currency":"USD/BHD","rate":"0.37795","bid":"0.3779297","ask":"0.37796749","high":"n/a","low":"n/a","open":"0.37795","close":"n/a","timestamp":"1779165193907"},{"currency":"USD/BND","rate":"1.28093","bid":"1.280867","ask":"1.2809951","high":"n/a","low":"n/a","open":"1.28093","close":"n/a","timestamp":"1779165193907"},{"currency":"USD/BOB","rate":"6.92418","bid":"6.923838","ask":"6.9245304","high":"n/a","low":"n/a","open":"6.92418","close":"n/a","timestamp":"1779165193908"},{"currency":"USD/BRL","rate":"5.05605","bid":"5.0558008679","ask":"5.05630644799","high":"n/a","low":"n/a","open":"5.05605","close":"n/a","timestamp":"1779165193908"},{"currency":"USD/BWP","rate":"14.1735","bid":"14.17279","ask":"14.174207","high":"n/a","low":"n/a","open":"14.1735","close":"n/a","timestamp":"1779165193909"},{"currency":"USD/COP","rate":"3786.87904","bid":"3786.68971","ask":"3787.068379","high":"n/a","low":"n/a","open":"3786.87904","close":"n/a","timestamp":"1779165193912"},{"currency":"USD/CRC","rate":"454.5017","bid":"454.479","ask":"454.5244","high":"n/a","low":"n/a","open":"454.5017","close":"n/a","timestamp":"1779165193912"},{"currency":"USD/CZK","rate":"20.91005","bid":"20.909","ask":"20.9111","high":"n/a","low":"n/a","open":"20.91005","close":"n/a","timestamp":"1779165193913"},{"currency":"USD/DOP","rate":"59.86623","bid":"59.86324","ask":"59.869226","high":"n/a","low":"n/a","open":"59.86623","close":"n/a","timestamp":"1779165193914"},{"currency":"USD/DZD","rate":"132.27092","bid":"132.2643","ask":"132.27753","high":"n/a","low":"n/a","open":"132.27092","close":"n/a","timestamp":"1779165193914"},{"currency":"USD/EGP","rate":"53.24256","bid":"53.2399","ask":"53.24522","high":"n/a","low":"n/a","open":"53.24256","close":"n/a","timestamp":"1779165193915"},{"currency":"USD/EUR","rate":"0.85951","bid":"0.85947","ask":"0.859556","high":"n/a","low":"n/a","open":"0.85951","close":"n/a","timestamp":"1779165193915"},{"currency":"USD/FJD","rate":"2.20426","bid":"2.20415","ask":"2.20437","high":"n/a","low":"n/a","open":"2.20426","close":"n/a","timestamp":"1779165193916"},{"currency":"USD/GBP","rate":"0.74869","bid":"0.74865","ask":"0.748725","high":"n/a","low":"n/a","open":"0.74869","close":"n/a","timestamp":"1779165193916"},{"currency":"USD/HNL","rate":"26.64821","bid":"26.64688","ask":"26.649545","high":"n/a","low":"n/a","open":"26.64821","close":"n/a","timestamp":"1779165193917"},{"currency":"USD/IDR","rate":"17663.485","bid":"17662.6","ask":"17664.37","high":"n/a","low":"n/a","open":"17663.485","close":"n/a","timestamp":"1779165193918"},{"currency":"USD/INR","rate":"96.27232","bid":"96.2675","ask":"96.27713","high":"n/a","low":"n/a","open":"96.27232","close":"n/a","timestamp":"1779165193919"},{"currency":"USD/JMD","rate":"158.32732","bid":"158.3194","ask":"158.33523","high":"n/a","low":"n/a","open":"158.32732","close":"n/a","timestamp":"1779165193920"},{"currency":"USD/JOD","rate":"0.70905","bid":"0.709","ask":"0.7091","high":"n/a","low":"n/a","open":"0.70905","close":"n/a","timestamp":"1779165193920"},{"currency":"USD/KES","rate":"129.3965","bid":"129.39","ask":"129.403","high":"n/a","low":"n/a","open":"129.3965","close":"n/a","timestamp":"1779165193921"},{"currency":"USD/KRW","rate":"1498.545","bid":"1498.47","ask":"1498.62","high":"n/a","low":"n/a","open":"1498.545","close":"n/a","timestamp":"1779165193921"},{"currency":"USD/KWD","rate":"0.30849","bid":"0.30847","ask":"0.308501","high":"n/a","low":"n/a","open":"0.30849","close":"n/a","timestamp":"1779165193922"},{"currency":"USD/KYD","rate":"0.83503","bid":"0.834989","ask":"0.8350725","high":"n/a","low":"n/a","open":"0.83503","close":"n/a","timestamp":"1779165193922"},{"currency":"USD/KZT","rate":"470.40582","bid":"470.3823","ask":"470.42934","high":"n/a","low":"n/a","open":"470.40582","close":"n/a","timestamp":"1779165193923"},{"currency":"USD/LBP","rate":"89729.685","bid":"89725.2","ask":"89734.17","high":"n/a","low":"n/a","open":"89729.685","close":"n/a","timestamp":"1779165193923"},{"currency":"USD/LKR","rate":"329.16106","bid":"329.1446","ask":"329.17751","high":"n/a","low":"n/a","open":"329.16106","close":"n/a","timestamp":"1779165193923"},{"currency":"USD/MAD","rate":"9.23652","bid":"9.236056","ask":"9.2369796","high":"n/a","low":"n/a","open":"9.23652","close":"n/a","timestamp":"1779165193924"},{"currency":"USD/MDL","rate":"17.31089","bid":"17.3100225","ask":"17.3117535","high":"n/a","low":"n/a","open":"17.31089","close":"n/a","timestamp":"1779165193924"},{"currency":"USD/MKD","rate":"53.05114","bid":"53.04849","ask":"53.053795","high":"n/a","low":"n/a","open":"53.05114","close":"n/a","timestamp":"1779165193925"},{"currency":"USD/MUR","rate":"47.2925","bid":"47.29","ask":"47.295","high":"n/a","low":"n/a","open":"47.2925","close":"n/a","timestamp":"1779165193927"},{"currency":"USD/MVR","rate":"15.411","bid":"15.41","ask":"15.412","high":"n/a","low":"n/a","open":"15.411","close":"n/a","timestamp":"1779165193928"},{"currency":"USD/MYR","rate":"3.9752","bid":"3.975","ask":"3.9754","high":"n/a","low":"n/a","open":"3.9752","close":"n/a","timestamp":"1779165193931"},{"currency":"USD/NAD","rate":"16.59791","bid":"16.59708","ask":"16.59874","high":"n/a","low":"n/a","open":"16.59791","close":"n/a","timestamp":"1779165193932"},{"currency":"USD/NGN","rate":"1372.8585","bid":"1372.79","ask":"1372.927","high":"n/a","low":"n/a","open":"1372.8585","close":"n/a","timestamp":"1779165193933"},{"currency":"USD/NIO","rate":"36.8745","bid":"36.87266","ask":"36.876347","high":"n/a","low":"n/a","open":"36.8745","close":"n/a","timestamp":"1779165193933"},{"currency":"USD/NPR","rate":"153.77189","bid":"153.7642","ask":"153.77958","high":"n/a","low":"n/a","open":"153.77189","close":"n/a","timestamp":"1779165193934"},{"currency":"USD/NZD","rate":"1.70992","bid":"1.70983","ask":"1.710001","high":"n/a","low":"n/a","open":"1.70992","close":"n/a","timestamp":"1779165193935"},{"currency":"USD/OMR","rate":"0.38453","bid":"0.3845142","ask":"0.38455265","high":"n/a","low":"n/a","open":"0.38453","close":"n/a","timestamp":"1779165193936"},{"currency":"USD/PEN","rate":"3.43517","bid":"3.434998","ask":"3.4353415","high":"n/a","low":"n/a","open":"3.43517","close":"n/a","timestamp":"1779165193936"},{"currency":"USD/PGK","rate":"4.36525","bid":"4.365028","ask":"4.3654645","high":"n/a","low":"n/a","open":"4.36525","close":"n/a","timestamp":"1779165193937"},{"currency":"USD/PHP","rate":"61.7041","bid":"61.701","ask":"61.7072","high":"n/a","low":"n/a","open":"61.7041","close":"n/a","timestamp":"1779165193937"},{"currency":"USD/PKR","rate":"279.084","bid":"279.07","ask":"279.098","high":"n/a","low":"n/a","open":"279.084","close":"n/a","timestamp":"1779165193938"},{"currency":"USD/PYG","rate":"6106.1843","bid":"6105.879","ask":"6106.4896","high":"n/a","low":"n/a","open":"6106.1843","close":"n/a","timestamp":"1779165193939"},{"currency":"USD/QAR","rate":"3.65261","bid":"3.652432","ask":"3.6527972","high":"n/a","low":"n/a","open":"3.65261","close":"n/a","timestamp":"1779165193939"},{"currency":"USD/RON","rate":"4.47463","bid":"4.4744","ask":"4.47485","high":"n/a","low":"n/a","open":"4.47463","close":"n/a","timestamp":"1779165193940"},{"currency":"USD/RSD","rate":"100.89605","bid":"100.891","ask":"100.9011","high":"n/a","low":"n/a","open":"100.89605","close":"n/a","timestamp":"1779165193940"},{"currency":"USD/SAR","rate":"3.78885","bid":"3.788656","ask":"3.7890349","high":"n/a","low":"n/a","open":"3.78885","close":"n/a","timestamp":"1779165193941"},{"currency":"USD/SCR","rate":"13.5897","bid":"13.589","ask":"13.5904","high":"n/a","low":"n/a","open":"13.5897","close":"n/a","timestamp":"1779165193942"},{"currency":"USD/THB","rate":"32.66914","bid":"32.6675","ask":"32.67077","high":"n/a","low":"n/a","open":"32.66914","close":"n/a","timestamp":"1779165193943"},{"currency":"USD/TND","rate":"2.93267","bid":"2.932525","ask":"2.9328183","high":"n/a","low":"n/a","open":"2.93267","close":"n/a","timestamp":"1779165193944"},{"currency":"USD/TTD","rate":"6.80118","bid":"6.800843","ask":"6.8015231","high":"n/a","low":"n/a","open":"6.80118","close":"n/a","timestamp":"1779165193945"},{"currency":"USD/TWD","rate":"31.6086","bid":"31.607","ask":"31.6102","high":"n/a","low":"n/a","open":"31.6086","close":"n/a","timestamp":"1779165193945"},{"currency":"USD/TZS","rate":"2619.07495","bid":"2618.944","ask":"2619.2059","high":"n/a","low":"n/a","open":"2619.07495","close":"n/a","timestamp":"1779165193946"},{"currency":"USD/UAH","rate":"44.24364","bid":"44.24143","ask":"44.245854","high":"n/a","low":"n/a","open":"44.24364","close":"n/a","timestamp":"1779165193946"},{"currency":"USD/UGX","rate":"3762.2831","bid":"3762.095","ask":"3762.4712","high":"n/a","low":"n/a","open":"3762.2831","close":"n/a","timestamp":"1779165193946"},{"currency":"USD/UYU","rate":"40.08216","bid":"40.0801603","ask":"40.08416832","high":"n/a","low":"n/a","open":"40.08216","close":"n/a","timestamp":"1779165193947"},{"currency":"USD/UZS","rate":"11999.05","bid":"11998.45","ask":"11999.65","high":"n/a","low":"n/a","open":"11999.05","close":"n/a","timestamp":"1779165193947"},{"currency":"USD/VND","rate":"26363.3","bid":"26362","ask":"26364.6","high":"n/a","low":"n/a","open":"26363.3","close":"n/a","timestamp":"1779165193948"},{"currency":"USD/XOF","rate":"564.21951","bid":"564.1913","ask":"564.24772","high":"n/a","low":"n/a","open":"564.21951","close":"n/a","timestamp":"1779165193948"},{"currency":"USD/YER","rate":"238.61","bid":"238.6","ask":"238.62","high":"n/a","low":"n/a","open":"238.61","close":"n/a","timestamp":"1779165193949"},{"currency":"USD/AFN","rate":"62.505","bid":"62.5","ask":"62.51","high":"n/a","low":"n/a","open":"62.505","close":"n/a","timestamp":"1779165193949"},{"currency":"USD/ALL","rate":"82.18705","bid":"82.18294","ask":"82.191158","high":"n/a","low":"n/a","open":"82.18705","close":"n/a","timestamp":"1779165193950"},{"currency":"USD/AMD","rate":"369.51918","bid":"369.5007","ask":"369.53765","high":"n/a","low":"n/a","open":"369.51918","close":"n/a","timestamp":"1779165193950"},{"currency":"USD/AOA","rate":"918.05","bid":"918","ask":"918.1","high":"n/a","low":"n/a","open":"918.05","close":"n/a","timestamp":"1779165193951"},{"currency":"USD/AWG","rate":"1.80134","bid":"1.80125","ask":"1.80143","high":"n/a","low":"n/a","open":"1.80134","close":"n/a","timestamp":"1779165193951"},{"currency":"USD/AZN","rate":"1.7","bid":"1.7","ask":"1.7","high":"n/a","low":"n/a","open":"1.7","close":"n/a","timestamp":"1779165193952"},{"currency":"USD/BAM","rate":"1.68228","bid":"1.682192","ask":"1.6823602","high":"n/a","low":"n/a","open":"1.68228","close":"n/a","timestamp":"1779165193952"},{"currency":"USD/BBD","rate":"2.01816","bid":"2.018062","ask":"2.0182638","high":"n/a","low":"n/a","open":"2.01816","close":"n/a","timestamp":"1779165193952"},{"currency":"USD/BIF","rate":"2983.42015","bid":"2983.271","ask":"2983.5693","high":"n/a","low":"n/a","open":"2983.42015","close":"n/a","timestamp":"1779165193953"},{"currency":"USD/BMD","rate":"1.0","bid":"1","ask":"1.0","high":"n/a","low":"n/a","open":"1.0","close":"n/a","timestamp":"1779165193955"},{"currency":"USD/BSD","rate":"1.00199","bid":"1.001935","ask":"1.0020352","high":"n/a","low":"n/a","open":"1.00199","close":"n/a","timestamp":"1779165193956"},{"currency":"USD/BZD","rate":"2.01524","bid":"2.015138","ask":"2.0153395","high":"n/a","low":"n/a","open":"2.01524","close":"n/a","timestamp":"1779165193958"},{"currency":"USD/CDF","rate":"2299.40213","bid":"2299.28717","ask":"2299.517099","high":"n/a","low":"n/a","open":"2299.40213","close":"n/a","timestamp":"1779165193959"},{"currency":"USD/CUP","rate":"24.04799","bid":"24.04679","ask":"24.049195","high":"n/a","low":"n/a","open":"24.04799","close":"n/a","timestamp":"1779165193961"},{"currency":"USD/CVE","rate":"94.84412","bid":"94.83938","ask":"94.848864","high":"n/a","low":"n/a","open":"94.84412","close":"n/a","timestamp":"1779165193961"},{"currency":"USD/DJF","rate":"178.429","bid":"178.42","ask":"178.438","high":"n/a","low":"n/a","open":"178.429","close":"n/a","timestamp":"1779165193962"},{"currency":"USD/ETB","rate":"156.45522","bid":"156.4474","ask":"156.46304","high":"n/a","low":"n/a","open":"156.45522","close":"n/a","timestamp":"1779165193962"},{"currency":"USD/GEL","rate":"2.68","bid":"2.68","ask":"2.68","high":"n/a","low":"n/a","open":"2.68","close":"n/a","timestamp":"1779165193963"},{"currency":"USD/GHS","rate":"11.45802","bid":"11.45745","ask":"11.458596","high":"n/a","low":"n/a","open":"11.45802","close":"n/a","timestamp":"1779165193963"},{"currency":"USD/GIP","rate":"0.74869","bid":"0.74865","ask":"0.748725","high":"n/a","low":"n/a","open":"0.74869","close":"n/a","timestamp":"1779165193964"},{"currency":"USD/GMD","rate":"72.505","bid":"72.5","ask":"72.51","high":"n/a","low":"n/a","open":"72.505","close":"n/a","timestamp":"1779165193964"},{"currency":"USD/GNF","rate":"8786.4023","bid":"8785.963","ask":"8786.8416","high":"n/a","low":"n/a","open":"8786.4023","close":"n/a","timestamp":"1779165193965"},{"currency":"USD/GTQ","rate":"7.64413","bid":"7.643745","ask":"7.6445094","high":"n/a","low":"n/a","open":"7.64413","close":"n/a","timestamp":"1779165193966"},{"currency":"USD/GYD","rate":"209.63508","bid":"209.6246","ask":"209.64556","high":"n/a","low":"n/a","open":"209.63508","close":"n/a","timestamp":"1779165193966"},{"currency":"USD/HTG","rate":"131.18966","bid":"131.1831","ask":"131.19622","high":"n/a","low":"n/a","open":"131.18966","close":"n/a","timestamp":"1779165193967"},{"currency":"USD/IQD","rate":"1312.67065","bid":"1312.605","ask":"1312.7363","high":"n/a","low":"n/a","open":"1312.67065","close":"n/a","timestamp":"1779165193967"},{"currency":"USD/IRR","rate":"1319065.95","bid":"1319000","ask":"1319131.9","high":"n/a","low":"n/a","open":"1319065.95","close":"n/a","timestamp":"1779165193968"},{"currency":"USD/ISK","rate":"123.426","bid":"123.42","ask":"123.432","high":"n/a","low":"n/a","open":"123.426","close":"n/a","timestamp":"1779165193968"},{"currency":"USD/KGS","rate":"87.4545","bid":"87.45","ask":"87.459","high":"n/a","low":"n/a","open":"87.4545","close":"n/a","timestamp":"1779165193969"},{"currency":"USD/KHR","rate":"4020.327","bid":"4020.126","ask":"4020.528","high":"n/a","low":"n/a","open":"4020.327","close":"n/a","timestamp":"1779165193969"},{"currency":"USD/KMF","rate":"424.0","bid":"424","ask":"424.0","high":"n/a","low":"n/a","open":"424.0","close":"n/a","timestamp":"1779165193970"},{"currency":"USD/LAK","rate":"21975.0385","bid":"21973.94","ask":"21976.137","high":"n/a","low":"n/a","open":"21975.0385","close":"n/a","timestamp":"1779165193970"},{"currency":"USD/LRD","rate":"183.36615","bid":"183.357","ask":"183.3753","high":"n/a","low":"n/a","open":"183.36615","close":"n/a","timestamp":"1779165193971"},{"currency":"USD/LSL","rate":"16.59791","bid":"16.59708","ask":"16.59874","high":"n/a","low":"n/a","open":"16.59791","close":"n/a","timestamp":"1779165193971"},{"currency":"USD/LYD","rate":"6.36251","bid":"6.36219","ask":"6.362826","high":"n/a","low":"n/a","open":"6.36251","close":"n/a","timestamp":"1779165193972"},{"currency":"USD/MOP","rate":"8.08168","bid":"8.08128","ask":"8.082088","high":"n/a","low":"n/a","open":"8.08168","close":"n/a","timestamp":"1779165193972"},{"currency":"USD/MWK","rate":"1737.497","bid":"1737.41","ask":"1737.584","high":"n/a","low":"n/a","open":"1737.497","close":"n/a","timestamp":"1779165193973"},{"currency":"USD/MZN","rate":"63.905","bid":"63.9","ask":"63.91","high":"n/a","low":"n/a","open":"63.905","close":"n/a","timestamp":"1779165193973"},{"currency":"USD/PAB","rate":"1.00199","bid":"1.001935","ask":"1.0020352","high":"n/a","low":"n/a","open":"1.00199","close":"n/a","timestamp":"1779165193974"},{"currency":"USD/RWF","rate":"1465.7763","bid":"1465.703","ask":"1465.8496","high":"n/a","low":"n/a","open":"1465.7763","close":"n/a","timestamp":"1779165193974"},{"currency":"USD/SBD","rate":"8.01672","bid":"8.016322","ask":"8.0171236","high":"n/a","low":"n/a","open":"8.01672","close":"n/a","timestamp":"1779165193975"},{"currency":"USD/SDG","rate":"600.53","bid":"600.5","ask":"600.56","high":"n/a","low":"n/a","open":"600.53","close":"n/a","timestamp":"1779165193975"},{"currency":"USD/SOS","rate":"572.68594","bid":"572.6573","ask":"572.71457","high":"n/a","low":"n/a","open":"572.68594","close":"n/a","timestamp":"1779165193976"},{"currency":"USD/SRD","rate":"37.45485","bid":"37.453","ask":"37.4567","high":"n/a","low":"n/a","open":"37.45485","close":"n/a","timestamp":"1779165193976"},{"currency":"USD/SVC","rate":"8.76748","bid":"8.767041","ask":"8.7679177","high":"n/a","low":"n/a","open":"8.76748","close":"n/a","timestamp":"1779165193977"},{"currency":"USD/SZL","rate":"16.60084","bid":"16.60001","ask":"16.60167","high":"n/a","low":"n/a","open":"16.60084","close":"n/a","timestamp":"1779165193977"},{"currency":"USD/TJS","rate":"9.34877","bid":"9.348299","ask":"9.3492338","high":"n/a","low":"n/a","open":"9.34877","close":"n/a","timestamp":"1779165193977"},{"currency":"USD/TMT","rate":"3.51","bid":"3.51","ask":"3.51","high":"n/a","low":"n/a","open":"3.51","close":"n/a","timestamp":"1779165193978"},{"currency":"USD/XAF","rate":"564.21951","bid":"564.1913","ask":"564.24772","high":"n/a","low":"n/a","open":"564.21951","close":"n/a","timestamp":"1779165193978"},{"currency":"USD/XCD","rate":"2.70269","bid":"2.70255","ask":"2.70282","high":"n/a","low":"n/a","open":"2.70269","close":"n/a","timestamp":"1779165193979"},{"currency":"USD/ZMW","rate":"18.86302","bid":"18.86208","ask":"18.863966","high":"n/a","low":"n/a","open":"18.86302","close":"n/a","timestamp":"1779165193979"},{"currency":"TRY/JPY","rate":"3.484","bid":"3.46","ask":"3.508","high":"3.517","low":"3.446","open":"3.487","close":"n/a","timestamp":"1779165194111"},{"currency":"USD/CNH","rate":"6.80407","bid":"6.80376","ask":"6.80438","high":"6.80489","low":"6.7958","open":"6.80464","close":"n/a","timestamp":"1779165194111"},{"currency":"AUS200","rate":"8583.58","bid":"8583.08","ask":"8584.08","high":"8612.07","low":"8563.58","open":"8511.34","close":"n/a","timestamp":"1779165194112"},{"currency":"ESP35","rate":"17765.6","bid":"17763.6","ask":"17767.6","high":"17828.61","low":"17385.59","open":"17535.09","close":"n/a","timestamp":"1779165194113"},{"currency":"FRA40","rate":"8018.49","bid":"8017.89","ask":"8019.09","high":"8015.76","low":"7834.64","open":"7877.74","close":"n/a","timestamp":"1779165194113"},{"currency":"GER30","rate":"24229.55","bid":"24227.55","ask":"24231.55","high":"24396.47","low":"24196.3","open":"23893.22","close":"n/a","timestamp":"1779165194114"},{"currency":"HKG33","rate":"25758.25","bid":"25756.75","ask":"25759.75","high":"25843.27","low":"25596.53","open":"25619.04","close":"n/a","timestamp":"1779165194114"},{"currency":"JPN225","rate":"60478.23","bid":"60463.73","ask":"60492.73","high":"61652.73","low":"60283.72","open":"60939.24","close":"n/a","timestamp":"1779165194115"},{"currency":"NAS100","rate":"28874.43","bid":"28873.38","ask":"28875.48","high":"29118.48","low":"28834.13","open":"29064.87","close":"n/a","timestamp":"1779165194115"},{"currency":"SPX500","rate":"7389.21","bid":"7388.91","ask":"7389.51","high":"7426.13","low":"7382.52","open":"7385.39","close":"n/a","timestamp":"1779165194116"},{"currency":"UK100","rate":"10305.35","bid":"10304.15","ask":"10306.55","high":"10375.07","low":"10297.7","open":"10202.18","close":"n/a","timestamp":"1779165194116"},{"currency":"US30","rate":"49609.12","bid":"49607.62","ask":"49610.62","high":"49759.12","low":"49575.62","open":"49255.4","close":"n/a","timestamp":"1779165194117"},{"currency":"Copper","rate":"6.2406","bid":"6.2385","ask":"6.2427","high":"6.3495","low":"6.2363","open":"6.2579","close":"n/a","timestamp":"1779165194117"},{"currency":"CHN50","rate":"15401.14","bid":"15395.64","ask":"15406.64","high":"15534.64","low":"15329.63","open":"15534.89","close":"n/a","timestamp":"1779165194118"},{"currency":"EUSTX50","rate":"5875.16","bid":"5874.26","ask":"5876.06","high":"5880.61","low":"5732.2","open":"5785.16","close":"n/a","timestamp":"1779165194121"},{"currency":"VOLX","rate":"17.595","bid":"17.48","ask":"17.71","high":"17.89","low":"17.27","open":"19.175","close":"n/a","timestamp":"1779165194122"},{"currency":"USDOLLAR","rate":"12650.3","bid":"12649.3","ask":"12651.3","high":"12652.7","low":"12628.4","open":"12656.8","close":"n/a","timestamp":"1779165194124"},{"currency":"US2000","rate":"2769.26","bid":"2769.01","ask":"2769.51","high":"2789.37","low":"2765.16","open":"2782.4","close":"n/a","timestamp":"1779165194125"},{"currency":"USOil","rate":"102.709","bid":"102.692","ask":"102.726","high":"107.367","low":"102.194","open":"106.399","close":"n/a","timestamp":"1779165194127"},{"currency":"UKOil","rate":"109.805","bid":"109.775","ask":"109.835","high":"110.246","low":"109.035","open":"110.026","close":"n/a","timestamp":"1779165194128"},{"currency":"SOYF","rate":"1214.39","bid":"1213.76","ask":"1215.02","high":"1216.52","low":"1210.99","open":"1197.75","close":"n/a","timestamp":"1779165194128"},{"currency":"NGAS","rate":"3.0205","bid":"3.0145","ask":"3.0265","high":"3.0459","low":"3.0061","open":"3.0399","close":"n/a","timestamp":"1779165194129"},{"currency":"WHE/ATF","rate":"669.87","bid":"669.32","ask":"670.42","high":"673.56","low":"663.44","open":"655.13","close":"n/a","timestamp":"1779165194129"},{"currency":"CORNF","rate":"478.38","bid":"477.8","ask":"478.96","high":"479.97","low":"474.54","open":"468.89","close":"n/a","timestamp":"1779165194130"},{"currency":"Bund","rate":"124.339","bid":"124.321","ask":"124.357","high":"124.564","low":"123.816","open":"124.101","close":"n/a","timestamp":"1779165194131"},{"currency":"XAU/USD","rate":"4539.74","bid":"4539.59","ask":"4539.89","high":"4589.85","low":"4537.83","open":"4548.55","close":"n/a","timestamp":"1779165194131"},{"currency":"XAG/USD","rate":"76.039","bid":"75.872","ask":"76.206","high":"79.07","low":"75.809","open":"76.0195","close":"n/a","timestamp":"1779165194132"},{"currency":"EMBasket","rate":"7822.9","bid":"7821","ask":"7824.8","high":"7851.3","low":"7815.8","open":"7818.9","close":"n/a","timestamp":"1779165194133"},{"currency":"JPYBasket","rate":"5113.4","bid":"5111.9","ask":"5114.9","high":"5117.9","low":"5090.8","open":"5125.2","close":"n/a","timestamp":"1779165194133"},{"currency":"BCH/USD","rate":"380.13","bid":"378.13","ask":"382.13","high":"385.39","low":"369.7","open":"365.59","close":"n/a","timestamp":"1779165194135"},{"currency":"ETH/USD","rate":"2128.75","bid":"2127.75","ask":"2129.75","high":"2146","low":"2111.7","open":"2120.8","close":"n/a","timestamp":"1779165194135"},{"currency":"LTC/USD","rate":"54.305","bid":"54.12","ask":"54.49","high":"54.74","low":"53.82","open":"53.745","close":"n/a","timestamp":"1779165194136"},{"currency":"XRP/USD","rate":"1.37994","bid":"1.37794","ask":"1.38194","high":"1.39886","low":"1.37504","open":"1.38614","close":"n/a","timestamp":"1779165194137"},{"currency":"CryptoMajor","rate":"174.855","bid":"173.855","ask":"175.855","high":"176.825","low":"172.69","open":"173.705","close":"n/a","timestamp":"1779165194137"},{"currency":"EOS/USD","rate":"0.178","bid":"0.1655","ask":"0.1905","high":"0.2069","low":"0.1595","open":"0.178","close":"n/a","timestamp":"1779165194138"},{"currency":"XLM/USD","rate":"0.14663","bid":"0.14592","ask":"0.14733","high":"0.14906","low":"0.14518","open":"0.1478","close":"n/a","timestamp":"1779165194139"},{"currency":"ESPORTS","rate":"19005.595","bid":"19000.85","ask":"19010.34","high":"19578.87","low":"18755.37","open":"19207.395","close":"n/a","timestamp":"1779165194139"},{"currency":"BIOTECH","rate":"4157.185","bid":"4152.03","ask":"4162.34","high":"4188.73","low":"4127.56","open":"4161.77","close":"n/a","timestamp":"1779165194140"},{"currency":"CANNABIS","rate":"1891.82","bid":"1884.32","ask":"1899.32","high":"1917.41","low":"1871.32","open":"1883.72","close":"n/a","timestamp":"1779165194140"},{"currency":"FAANG","rate":"10545.74","bid":"10539.5","ask":"10551.98","high":"10640.83","low":"10462.75","open":"10517.645","close":"n/a","timestamp":"1779165194141"},{"currency":"CHN.TECH","rate":"1966.395","bid":"1960.47","ask":"1972.32","high":"1972.77","low":"1923.43","open":"1942.53","close":"n/a","timestamp":"1779165194141"},{"currency":"CHN.ECOMM","rate":"3688.445","bid":"3684.95","ask":"3691.94","high":"3729.54","low":"3663.12","open":"3699.215","close":"n/a","timestamp":"1779165194142"},{"currency":"USEquities","rate":"5823.5","bid":"5822.5","ask":"5824.5","high":"5860.5","low":"5816","open":"5835.0","close":"n/a","timestamp":"1779165194142"},{"currency":"BA.us","rate":"220.645","bid":"220.48","ask":"220.81","high":"221.48","low":"216.64","open":"220.555","close":"n/a","timestamp":"1779165194143"},{"currency":"BAC/.us","rate":"50.755","bid":"50.69","ask":"50.82","high":"51","low":"49.68","open":"49.795","close":"n/a","timestamp":"1779165194144"},{"currency":"DIS/.us","rate":"103.925","bid":"103.81","ask":"104.04","high":"104.84","low":"102.38","open":"102.695","close":"n/a","timestamp":"1779165194144"},{"currency":"F.us","rate":"13.03","bid":"12.96","ask":"13.1","high":"14.08","low":"12.95","open":"13.415","close":"n/a","timestamp":"1779165194144"},{"currency":"JPM/.us","rate":"300.66","bid":"300.4","ask":"300.92","high":"301.6","low":"296.88","open":"297.905","close":"n/a","timestamp":"1779165194145"},{"currency":"PFE/.us","rate":"25.305","bid":"25.24","ask":"25.37","high":"25.46","low":"25.12","open":"25.325","close":"n/a","timestamp":"1779165194145"},{"currency":"T.us","rate":"24.445","bid":"24.38","ask":"24.51","high":"24.65","low":"23.78","open":"24.045","close":"n/a","timestamp":"1779165194146"},{"currency":"XOM/.us","rate":"160.49","bid":"160.36","ask":"160.62","high":"161.37","low":"155.08","open":"157.865","close":"n/a","timestamp":"1779165194146"},{"currency":"AAPL.us","rate":"297.91","bid":"297.8","ask":"298.02","high":"300.87","low":"294.78","open":"300.0","close":"n/a","timestamp":"1779165194147"},{"currency":"AMZN.us","rate":"264.835","bid":"264.72","ask":"264.95","high":"268.98","low":"262.4","open":"264.315","close":"n/a","timestamp":"1779165194147"},{"currency":"FB.us","rate":"169.275","bid":"169.21","ask":"169.34","high":"169.34","low":"169.21","open":"169.275","close":"n/a","timestamp":"1779165194148"},{"currency":"GOOG.us","rate":"393.385","bid":"393.27","ask":"393.5","high":"404.59","low":"390.49","open":"393.475","close":"n/a","timestamp":"1779165194148"},{"currency":"INTC.us","rate":"108.055","bid":"107.99","ask":"108.12","high":"115.57","low":"103.78","open":"108.65","close":"n/a","timestamp":"1779165194148"},{"currency":"MSFT.us","rate":"423.705","bid":"423.19","ask":"424.22","high":"424.71","low":"416.48","open":"422.325","close":"n/a","timestamp":"1779165194149"},{"currency":"BNP/.fr","rate":"87.335","bid":"87.22","ask":"87.45","high":"89.47","low":"85.45","open":"86.455","close":"n/a","timestamp":"1779165194149"},{"currency":"FP.fr","rate":"39.98","bid":"39.915","ask":"40.045","high":"40.045","low":"39.915","open":"39.98","close":"n/a","timestamp":"1779165194150"},{"currency":"SAN/.fr","rate":"74.35","bid":"74.24","ask":"74.46","high":"74.94","low":"72.45","open":"73.22","close":"n/a","timestamp":"1779165194150"},{"currency":"ADS/.de","rate":"146.945","bid":"146.73","ask":"147.16","high":"149.87","low":"142.68","open":"144.325","close":"n/a","timestamp":"1779165194152"},{"currency":"ALV/.de","rate":"381.215","bid":"380.75","ask":"381.68","high":"383.97","low":"374.03","open":"374.555","close":"n/a","timestamp":"1779165194153"},{"currency":"DAI/.de","rate":"63.49","bid":"63.37","ask":"63.61","high":"63.61","low":"63.37","open":"63.49","close":"n/a","timestamp":"1779165194155"},{"currency":"DBK/.de","rate":"26.8175","bid":"26.75","ask":"26.885","high":"27.21","low":"26.17","open":"26.365","close":"n/a","timestamp":"1779165194156"},{"currency":"LHA/.de","rate":"7.695","bid":"7.63","ask":"7.76","high":"7.95","low":"7.37","open":"7.505","close":"n/a","timestamp":"1779165194158"},{"currency":"SAP/.de","rate":"147.195","bid":"146.83","ask":"147.56","high":"149.51","low":"143.11","open":"143.92","close":"n/a","timestamp":"1779165194159"},{"currency":"BARC.uk","rate":"424.85","bid":"423.4","ask":"426.3","high":"430.95","low":"415.14","open":"420.235","close":"n/a","timestamp":"1779165194159"},{"currency":"BATS.uk","rate":"4924.49","bid":"4914.49","ask":"4934.49","high":"4982.51","low":"4734.49","open":"4962.49","close":"n/a","timestamp":"1779165194160"},{"currency":"HSBA.uk","rate":"1332.71","bid":"1329.91","ask":"1335.51","high":"1348.91","low":"1286.71","open":"1322.81","close":"n/a","timestamp":"1779165194161"},{"currency":"BABA.us","rate":"133.365","bid":"133.25","ask":"133.48","high":"135.03","low":"132.43","open":"132.54","close":"n/a","timestamp":"1779165194161"},{"currency":"NFLX.us","rate":"89.675","bid":"89.61","ask":"89.74","high":"89.9","low":"86.26","open":"87.045","close":"n/a","timestamp":"1779165194162"},{"currency":"TSLA.us","rate":"409.935","bid":"409.82","ask":"410.05","high":"422.32","low":"407.74","open":"422.205","close":"n/a","timestamp":"1779165194162"},{"currency":"GLEN.uk","rate":"571.1","bid":"569.8","ask":"572.4","high":"581.81","low":"564.89","open":"570.35","close":"n/a","timestamp":"1779165194163"},{"currency":"BYND.us","rate":"0.615","bid":"0.55","ask":"0.68","high":"0.7","low":"0.51","open":"0.615","close":"n/a","timestamp":"1779165194163"},{"currency":"UBER.us","rate":"75.07","bid":"74.96","ask":"75.18","high":"76.09","low":"74.09","open":"75.205","close":"n/a","timestamp":"1779165194164"},{"currency":"ZM.us","rate":"98.96","bid":"98.9","ask":"99.02","high":"100.57","low":"98.18","open":"100.185","close":"n/a","timestamp":"1779165194164"},{"currency":"JD.us","rate":"31.63","bid":"31.57","ask":"31.69","high":"32.71","low":"31.57","open":"31.97","close":"n/a","timestamp":"1779165194165"},{"currency":"NVDA.us","rate":"222.375","bid":"222.21","ask":"222.54","high":"230.17","low":"219.54","open":"225.325","close":"n/a","timestamp":"1779165194165"}]