[{"currency":"EUR/USD","rate":"1.15411","bid":"1.15411","ask":"1.15419","high":"1.15684","low":"1.1506","open":"1.15093","close":"1.15411","timestamp":"1775474879383"},{"currency":"GBP/USD","rate":"1.3233","bid":"1.3233","ask":"1.32342","high":"1.32586","low":"1.31849","open":"1.31852","close":"1.3233","timestamp":"1775474876196"},{"currency":"GBP/HUF","rate":"437.89","bid":"437.89","ask":"439.65","high":"440.53","low":"436.83","open":"439.18","close":"437.89","timestamp":"1775474875802"},{"currency":"EUR/JPY","rate":"184.172","bid":"184.172","ask":"184.19","high":"184.431","low":"183.696","open":"183.898","close":"184.172","timestamp":"1775474879676"},{"currency":"NZD/USD","rate":"0.57147","bid":"0.57147","ask":"0.57168","high":"0.57261","low":"0.56842","open":"0.56846","close":"0.57147","timestamp":"1775474877291"},{"currency":"USD/JPY","rate":"159.578","bid":"159.578","ask":"159.591","high":"159.8","low":"159.299","open":"159.776","close":"159.578","timestamp":"1775474868960"},{"currency":"EUR/CHF","rate":"0.92151","bid":"0.92151","ask":"0.92167","high":"0.92309","low":"0.92111","open":"0.92213","close":"0.92151","timestamp":"1775474872329"},{"currency":"USD/CHF","rate":"0.79845","bid":"0.79845","ask":"0.79858","high":"0.80179","low":"0.79667","open":"0.80119","close":"0.79845","timestamp":"1775474877425"},{"currency":"AUD/USD","rate":"0.69231","bid":"0.69231","ask":"0.6924","high":"0.69359","low":"0.68841","open":"0.68846","close":"0.69231","timestamp":"1775474877877"},{"currency":"USD/CAD","rate":"1.39195","bid":"1.39195","ask":"1.39213","high":"1.3947","low":"1.39154","open":"1.39457","close":"1.39195","timestamp":"1775474877534"},{"currency":"EUR/GBP","rate":"0.87207","bid":"0.87207","ask":"0.87219","high":"0.87294","low":"0.87158","open":"0.87282","close":"0.87207","timestamp":"1775474879351"},{"currency":"BTC/USD","rate":"69608.75","bid":"69608.75","ask":"69636.61","high":"70241.24","low":"68738.76","open":"68998.02","close":"69608.75","timestamp":"1775474852125"},{"currency":"LTCUSD","rate":"54.18","bid":"54.18","ask":"54.35","high":"54.53","low":"53.88","open":"54.03","close":"54.18","timestamp":"1775474868251"},{"currency":"ETH","rate":"2150.46","bid":"2150.46","ask":"2151.54","high":"2173.32","low":"2109.16","open":"2109.16","close":"2150.46","timestamp":"1775474878329"},{"currency":"BNBUSD","rate":"591.7","bid":"591.7","ask":"592.4","high":"597.0","low":"589.4","open":"594.3","close":"591.7","timestamp":"1729069092528"},{"currency":"XRP","rate":"1.3481","bid":"1.3481","ask":"1.3506","high":"1.3559","low":"1.3244","open":"1.3248","close":"1.3481","timestamp":"1775474878021"},{"currency":"BCHUSD","rate":"437.5","bid":"437.5","ask":"438.82","high":"439.93","low":"427.86","open":"427.86","close":"437.5","timestamp":"1775474880104"},{"currency":"EOSUSD","rate":"0.186","bid":"0.186","ask":"0.187","high":"0.188","low":"0.182","open":"0.188","close":"0.186","timestamp":"1765394155526"},{"currency":"DASHUSD","rate":"30.56","bid":"30.56","ask":"31.44","high":"30.8","low":"30.0","open":"30.0","close":"30.56","timestamp":"1775474868095"},{"currency":"XLMUSD","rate":"0.1624","bid":"0.1624","ask":"0.163","high":"0.1638","low":"0.1603","open":"0.1623","close":"0.1624","timestamp":"1775474877681"},{"currency":"NEOUSD","rate":"2.77","bid":"2.77","ask":"2.82","high":"2.82","low":"2.75","open":"2.76","close":"2.77","timestamp":"1775474877645"},{"currency":"MIOTAUSD","rate":"0.059","bid":"0.059","ask":"0.0596","high":"0.0596","low":"0.058","open":"0.059","close":"0.059","timestamp":"1775474872513"},{"currency":"BTGUSD","rate":"2.27","bid":"2.27","ask":"3.49","high":"2.3","low":"2.26","open":"2.29","close":"2.27","timestamp":"1775473869979"},{"currency":"BTC/JPY","rate":"11117179.0","bid":"11117179.0","ask":"11130528.0","high":"11188809.0","low":"10969172.0","open":"11016186.0","close":"11117179.0","timestamp":"1775474880194"},{"currency":"BTC/EUR","rate":"60274.57","bid":"60274.57","ask":"60346.95","high":"60753.85","low":"59604.41","open":"59928.54","close":"60274.57","timestamp":"1775474873343"},{"currency":"EUR/AUD","rate":"1.66686","bid":"1.66686","ask":"1.66711","high":"1.67172","low":"1.66602","open":"1.67155","close":"1.66686","timestamp":"1775474879743"},{"currency":"USD/CNY","rate":"6.8785","bid":"6.8785","ask":"6.8805","high":"6.8906","low":"6.8731","open":"6.8869","close":"6.8785","timestamp":"1775474878815"},{"currency":"CAD/JPY","rate":"114.634","bid":"114.634","ask":"114.657","high":"114.636","low":"114.428","open":"114.564","close":"114.634","timestamp":"1775474879250"},{"currency":"GBP/CHF","rate":"1.05662","bid":"1.05662","ask":"1.05684","high":"1.05835","low":"1.05604","open":"1.05641","close":"1.05662","timestamp":"1775474878271"},{"currency":"GBP/JPY","rate":"211.179","bid":"211.179","ask":"211.201","high":"211.386","low":"210.593","open":"210.673","close":"211.179","timestamp":"1775474875635"},{"currency":"AUD/NZD","rate":"1.21117","bid":"1.21117","ask":"1.21141","high":"1.21195","low":"1.21031","open":"1.2108","close":"1.21117","timestamp":"1775474876889"},{"currency":"AUD/CAD","rate":"0.96364","bid":"0.96364","ask":"0.96388","high":"0.96538","low":"0.95993","open":"0.96003","close":"0.96364","timestamp":"1775474880360"},{"currency":"AUD/CHF","rate":"0.55276","bid":"0.55276","ask":"0.55295","high":"0.5537","low":"0.55152","open":"0.55156","close":"0.55276","timestamp":"1775474875040"},{"currency":"AUD/JPY","rate":"110.477","bid":"110.477","ask":"110.496","high":"110.539","low":"109.997","open":"110.0","close":"110.477","timestamp":"1775474878187"},{"currency":"EUR/NZD","rate":"2.01904","bid":"2.01904","ask":"2.01937","high":"2.02431","low":"2.01779","open":"2.02415","close":"2.01904","timestamp":"1775474879082"},{"currency":"CHF/JPY","rate":"199.839","bid":"199.839","ask":"199.864","high":"200.076","low":"199.094","open":"199.409","close":"199.839","timestamp":"1775474878145"},{"currency":"EUR/CAD","rate":"1.60643","bid":"1.60643","ask":"1.60666","high":"1.61025","low":"1.60467","open":"1.60501","close":"1.60643","timestamp":"1775474877359"},{"currency":"CAD/CHF","rate":"0.57357","bid":"0.57357","ask":"0.57375","high":"0.57485","low":"0.57229","open":"0.57444","close":"0.57357","timestamp":"1775474878103"},{"currency":"NZD/JPY","rate":"91.202","bid":"91.202","ask":"91.227","high":"91.278","low":"90.828","open":"90.837","close":"91.202","timestamp":"1775474877744"},{"currency":"USD/SGD","rate":"1.28452","bid":"1.28452","ask":"1.28491","high":"1.28751","low":"1.28295","open":"1.2874","close":"1.28452","timestamp":"1775474880396"},{"currency":"NZD/CAD","rate":"0.79552","bid":"0.79552","ask":"0.79576","high":"0.79698","low":"0.79273","open":"0.79282","close":"0.79552","timestamp":"1775474877911"},{"currency":"GBP/CAD","rate":"1.84196","bid":"1.84196","ask":"1.84229","high":"1.84536","low":"1.83863","open":"1.83873","close":"1.84196","timestamp":"1775474877977"},{"currency":"GBP/AUD","rate":"1.91128","bid":"1.91128","ask":"1.9116","high":"1.91515","low":"1.91075","open":"1.91497","close":"1.91128","timestamp":"1775474877676"},{"currency":"GBP/NZD","rate":"2.31504","bid":"2.31504","ask":"2.31553","high":"2.31907","low":"2.3141","open":"2.31893","close":"2.31504","timestamp":"1775474877160"},{"currency":"USD/HUF","rate":"331.43","bid":"331.43","ask":"331.68","high":"334.1","low":"329.77","open":"333.37","close":"331.43","timestamp":"1775474877123"},{"currency":"NZD/CHF","rate":"0.45632","bid":"0.45632","ask":"0.45651","high":"0.45687","low":"0.45543","open":"0.45547","close":"0.45632","timestamp":"1775474876722"},{"currency":"USD/DKK","rate":"6.4741","bid":"6.4741","ask":"6.4754","high":"6.4936","low":"6.4586","open":"6.4917","close":"6.4741","timestamp":"1775474876956"},{"currency":"USD/SEK","rate":"9.4166","bid":"9.4166","ask":"9.4226","high":"9.4887","low":"9.3951","open":"9.4812","close":"9.4166","timestamp":"1775474880094"},{"currency":"USD/MXN","rate":"17.7971","bid":"17.7971","ask":"17.8036","high":"17.8816","low":"17.7648","open":"17.8813","close":"17.7971","timestamp":"1775474878732"},{"currency":"EUR/PLN","rate":"4.2674","bid":"4.2674","ask":"4.2699","high":"4.2759","low":"4.2655","open":"4.2756","close":"4.2674","timestamp":"1775474832064"},{"currency":"USD/TRY","rate":"44.5883","bid":"44.5883","ask":"44.5949","high":"44.5979","low":"44.3757","open":"44.574","close":"44.5883","timestamp":"1775474879860"},{"currency":"EUR/NOK","rate":"11.245","bid":"11.245","ask":"11.251","high":"11.2669","low":"11.2335","open":"11.2437","close":"11.245","timestamp":"1775474877224"},{"currency":"EUR/SEK","rate":"10.8696","bid":"10.8696","ask":"10.8731","high":"10.9236","low":"10.8677","open":"10.9103","close":"10.8696","timestamp":"1775474876789"},{"currency":"EUR/ZAR","rate":"19.4663","bid":"19.4663","ask":"19.4813","high":"19.5515","low":"19.4183","open":"19.523","close":"19.4663","timestamp":"1775474879217"},{"currency":"USD/PLN","rate":"3.6974","bid":"3.6974","ask":"3.6996","high":"3.7158","low":"3.6901","open":"3.7153","close":"3.6974","timestamp":"1775474868490"},{"currency":"USD/ZAR","rate":"16.8674","bid":"16.8674","ask":"16.8774","high":"16.9818","low":"16.8055","open":"16.9734","close":"16.8674","timestamp":"1775474875985"},{"currency":"EUR/TRY","rate":"51.4936","bid":"51.4936","ask":"51.5319","high":"51.6083","low":"51.1673","open":"51.2211","close":"51.4936","timestamp":"1775474877157"},{"currency":"USD/NOK","rate":"9.7429","bid":"9.7429","ask":"9.7489","high":"9.7835","low":"9.7189","open":"9.7682","close":"9.7429","timestamp":"1775474877292"},{"currency":"USD/RUB","rate":"78.9396","bid":"78.9396","ask":"79.1896","high":"79.7596","low":"78.875","open":"78.875","close":"78.9396","timestamp":"1775468602748"},{"currency":"EUR/HUF","rate":"382.55","bid":"382.55","ask":"382.78","high":"384.81","low":"381.64","open":"384.1","close":"382.55","timestamp":"1775474876790"},{"currency":"GBP/SEK","rate":"12.4617","bid":"12.4617","ask":"12.4697","high":"12.5223","low":"12.4538","open":"12.5024","close":"12.4617","timestamp":"1775474871318"},{"currency":"CHF/HUF","rate":"414.89","bid":"414.89","ask":"415.36","high":"417.14","low":"413.99","open":"415.72","close":"414.89","timestamp":"1775474876539"},{"currency":"EUR/RUB","rate":"105.8287","bid":"105.8287","ask":"106.163","high":"105.8287","low":"105.3504","open":"105.4116","close":"105.8287","timestamp":"1729069184045"},{"currency":"GBP/SGD","rate":"1.6995","bid":"1.6995","ask":"1.701","high":"1.7015","low":"1.6957","open":"1.6972","close":"1.6995","timestamp":"1775474875107"},{"currency":"EUR/DKK","rate":"7.472","bid":"7.472","ask":"7.4735","high":"7.472","low":"7.4716","open":"7.4716","close":"7.472","timestamp":"1775473969507"},{"currency":"USD/HKD","rate":"7.8362","bid":"7.8362","ask":"7.837","high":"7.8376","low":"7.8362","open":"7.8369","close":"7.8362","timestamp":"1775474279678"},{"currency":"EUR/ILS","rate":"3.6209","bid":"3.6209","ask":"3.6229","high":"3.6304","low":"3.6075","open":"3.6137","close":"3.6209","timestamp":"1775474879927"},{"currency":"GBP/ILS","rate":"4.1508","bid":"4.1508","ask":"4.1548","high":"4.1631","low":"4.1351","open":"4.1428","close":"4.1508","timestamp":"1775474879994"},{"currency":"USD/ILS","rate":"3.1372","bid":"3.1372","ask":"3.1387","high":"3.1434","low":"3.1273","open":"3.1364","close":"3.1372","timestamp":"1775474879526"},{"currency":"FTSE100","rate":"7690.2","bid":"7690.2","ask":"7693.0","high":"7696.1","low":"7644.6","open":"7666.1","close":"7690.2","timestamp":"1709326747670"},{"currency":"CHINA_A50","rate":"14512.5","bid":"14512.5","ask":"14522.5","high":"14535.0","low":"14462.5","open":"14507.5","close":"14512.5","timestamp":"1775474878189"},{"currency":"#GOOGLE","rate":"295.64","bid":"295.64","ask":"295.79","high":"297.94","low":"289.38","open":"291.58","close":"295.64","timestamp":"1775159940911"},{"currency":"NIKKEI225","rate":"39918.0","bid":"39918.0","ask":"39930.0","high":"39953.0","low":"39233.0","open":"39258.0","close":"39918.0","timestamp":"1709273399156"},{"currency":"SPAIN35","rate":"17438.0","bid":"17438.0","ask":"17461.0","high":"17504.0","low":"17147.0","open":"17248.0","close":"17438.0","timestamp":"1775152738634"},{"currency":"CAC40","rate":"7420.1","bid":"7420.1","ask":"7421.9","high":"7422.6","low":"7416.6","open":"7422.6","close":"7420.1","timestamp":"1701896392874"},{"currency":"DAX30","rate":"16805.5","bid":"16805.5","ask":"16807.5","high":"16814.5","low":"16643.5","open":"16669.5","close":"16805.5","timestamp":"1702069105284"},{"currency":"#APPLE","rate":"255.81","bid":"255.81","ask":"256.03","high":"256.02","low":"250.54","open":"252.81","close":"255.81","timestamp":"1775159940684"},{"currency":"CORN","rate":"450.25","bid":"450.25","ask":"451.0","high":"453.5","low":"448.0","open":"453.0","close":"450.25","timestamp":"1775474333854"},{"currency":"COPPER","rate":"5.6675","bid":"5.6675","ask":"5.6755","high":"5.6935","low":"5.583","open":"5.636","close":"5.6675","timestamp":"1775474875006"},{"currency":"WHEAT","rate":"593.25","bid":"593.25","ask":"594.25","high":"599.25","low":"588.0","open":"599.0","close":"593.25","timestamp":"1775474880621"},{"currency":"GOLD","rate":"4688.85","bid":"4688.85","ask":"4689.6","high":"4706.46","low":"4600.48","open":"4610.47","close":"4688.85","timestamp":"1775474880353"},{"currency":"SILVER","rate":"73.24","bid":"73.24","ask":"73.325","high":"73.535","low":"71.578","open":"71.642","close":"73.24","timestamp":"1775474880061"},{"currency":"CrudeOIL","rate":"110.22","bid":"110.22","ask":"110.27","high":"114.28","low":"108.88","open":"114.23","close":"110.22","timestamp":"1775474878964"},{"currency":"GASOLINE","rate":"3.2657","bid":"3.2657","ask":"3.2694","high":"3.3264","low":"3.2053","open":"3.3264","close":"3.2657","timestamp":"1775474879318"},{"currency":"BRENT_OIL","rate":"108.64","bid":"108.64","ask":"108.71","high":"111.63","low":"106.84","open":"111.63","close":"108.64","timestamp":"1775474880050"},{"currency":"NATURAL_GAS","rate":"2.827","bid":"2.827","ask":"2.845","high":"2.854","low":"2.761","open":"2.836","close":"2.827","timestamp":"1775474879968"},{"currency":"#MICROSOFT","rate":"372.94","bid":"372.94","ask":"373.32","high":"373.06","low":"363.96","open":"365.53","close":"372.94","timestamp":"1775159942065"},{"currency":"#INTEL","rate":"50.33","bid":"50.33","ask":"50.4","high":"50.43","low":"46.89","open":"47.39","close":"50.33","timestamp":"1775159916724"},{"currency":"#AMAZON","rate":"209.62","bid":"209.62","ask":"209.83","high":"212.08","low":"204.83","open":"205.7","close":"209.62","timestamp":"1775159942492"},{"currency":"#CISCO","rate":"78.97","bid":"78.97","ask":"79.06","high":"79.05","low":"76.77","open":"77.16","close":"78.97","timestamp":"1775159940551"},{"currency":"#CITIGROUP","rate":"115.21","bid":"115.21","ask":"115.32","high":"115.5","low":"111.7","open":"112.98","close":"115.21","timestamp":"1775159941016"},{"currency":"#COCA-COLA","rate":"92.39","bid":"92.39","ask":"92.46","high":"92.9","low":"91.58","open":"92.02","close":"92.39","timestamp":"1775159941054"},{"currency":"#JP_MORGAN","rate":"294.5","bid":"294.5","ask":"294.71","high":"295.3","low":"288.59","open":"290.98","close":"294.5","timestamp":"1775159943948"},{"currency":"#MCDONALDS","rate":"306.96","bid":"306.96","ask":"307.39","high":"307.24","low":"302.83","open":"305.48","close":"306.96","timestamp":"1775159942550"},{"currency":"#GE","rate":"280.73","bid":"280.73","ask":"280.96","high":"288.9","low":"279.25","open":"286.01","close":"280.73","timestamp":"1775159940645"},{"currency":"#GM","rate":"72.55","bid":"72.55","ask":"72.62","high":"73.57","low":"71.65","open":"72.96","close":"72.55","timestamp":"1775159937554"},{"currency":"#TESLA","rate":"360.22","bid":"360.22","ask":"360.69","high":"369.99","low":"358.8","open":"365.92","close":"360.22","timestamp":"1775159942824"},{"currency":"#AT\u0026T","rate":"28.29","bid":"28.29","ask":"28.34","high":"28.5","low":"27.97","open":"28.44","close":"28.29","timestamp":"1775159938801"},{"currency":"#TWITTER","rate":"53.79","bid":"53.79","ask":"53.85","high":"53.97","low":"53.73","open":"53.91","close":"53.79","timestamp":"1666900737800"},{"currency":"#ALIBABA","rate":"122.02","bid":"122.02","ask":"122.13","high":"122.72","low":"120.09","open":"120.41","close":"122.02","timestamp":"1775159940217"},{"currency":"#GDX","rate":"94.58","bid":"94.58","ask":"94.66","high":"95.8","low":"91.3","open":"92.11","close":"94.58","timestamp":"1775159940709"},{"currency":"HEATING_OIL","rate":"4.3594","bid":"4.3594","ask":"4.3648","high":"4.5273","low":"4.2749","open":"4.5245","close":"4.3594","timestamp":"1775474880465"},{"currency":"LTC_Mini","rate":"54.18","bid":"54.18","ask":"54.35","high":"54.53","low":"53.88","open":"54.03","close":"54.18","timestamp":"1775474867677"},{"currency":"PLATINUM","rate":"1997.1","bid":"1997.1","ask":"2001.9","high":"2008.8","low":"1961.9","open":"1964.1","close":"1997.1","timestamp":"1775474879015"},{"currency":"PALLADIUM","rate":"1509.5","bid":"1509.5","ask":"1517.0","high":"1524.0","low":"1494.5","open":"1495.0","close":"1509.5","timestamp":"1775474873309"},{"currency":"SPI200","rate":"7220.0","bid":"7220.0","ask":"7223.0","high":"7223.0","low":"7156.0","open":"7158.0","close":"7220.0","timestamp":"1702065363280"},{"currency":"_BARCLAYS","rate":"408.45","bid":"408.45","ask":"408.9","high":"411.25","low":"397.0","open":"403.8","close":"408.45","timestamp":"1775143739830"},{"currency":"_SIEMENS","rate":"212.397","bid":"212.397","ask":"212.703","high":"214.047","low":"207.397","open":"214.047","close":"212.397","timestamp":"1775143738585"},{"currency":"_BMW.DE","rate":"79.12","bid":"79.12","ask":"79.26","high":"79.38","low":"77.64","open":"79.02","close":"79.12","timestamp":"1775143737779"},{"currency":"OMX30","rate":"2061.25","bid":"2061.25","ask":"2062.25","high":"2071.0","low":"2053.5","open":"2059.75","close":"2061.25","timestamp":"1654776426050"},{"currency":"SOYBEAN","rate":"1167.75","bid":"1167.75","ask":"1169.25","high":"1168.5","low":"1158.0","open":"1165.25","close":"1167.75","timestamp":"1775474822689"},{"currency":"DOLLAR_INDX","rate":"99.802","bid":"99.802","ask":"99.837","high":"100.082","low":"99.602","open":"100.047","close":"99.802","timestamp":"1775474873959"},{"currency":"JAPAN_BOND","rate":"129.88","bid":"129.88","ask":"129.96","high":"130.03","low":"129.79","open":"129.99","close":"129.88","timestamp":"1775474832455"},{"currency":"COTTON#2","rate":"70.93","bid":"70.93","ask":"71.14","high":"71.24","low":"70.22","open":"70.8","close":"70.93","timestamp":"1775474867133"},{"currency":"HSI","rate":"17660.0","bid":"17660.0","ask":"17674.0","high":"17850.0","low":"17538.0","open":"17850.0","close":"17660.0","timestamp":"1700852340093"},{"currency":"FTSEMIB40","rate":"20725.0","bid":"20725.0","ask":"20740.0","high":"21145.0","low":"20655.0","open":"20975.0","close":"20725.0","timestamp":"1665172616832"},{"currency":"AEX","rate":"750.05","bid":"750.05","ask":"750.25","high":"750.8","low":"740.45","open":"742.45","close":"750.05","timestamp":"1699968324061"},{"currency":"DJ_EUR50","rate":"4533.0","bid":"4533.0","ask":"4535.0","high":"4537.0","low":"4480.0","open":"4485.0","close":"4533.0","timestamp":"1703191380530"},{"currency":"EURO-BUND","rate":"125.59","bid":"125.59","ask":"125.63","high":"125.73","low":"125.03","open":"125.25","close":"125.59","timestamp":"1775159922149"},{"currency":"_ACA.FR","rate":"16.321","bid":"16.321","ask":"16.344","high":"16.396","low":"16.081","open":"16.211","close":"16.321","timestamp":"1775143740045"},{"currency":"SUGAR#11","rate":"14.94","bid":"14.94","ask":"14.98","high":"15.48","low":"14.9","open":"15.45","close":"14.94","timestamp":"1775149104433"},{"currency":"COFFEE_C","rate":"295.55","bid":"295.55","ask":"296.1","high":"300.95","low":"292.0","open":"300.5","close":"295.55","timestamp":"1775150934700"},{"currency":"COCOA","rate":"3244.0","bid":"3244.0","ask":"3252.0","high":"3350.0","low":"3193.0","open":"3347.0","close":"3244.0","timestamp":"1775150941333"},{"currency":"USD/CLP","rate":"918.65","bid":"918.65","ask":"919.65","high":"925.91","low":"915.3","open":"925.21","close":"918.65","timestamp":"1775148218567"},{"currency":"#EEM","rate":"56.54","bid":"56.54","ask":"56.61","high":"57.0","low":"55.39","open":"55.69","close":"56.54","timestamp":"1775159927241"},{"currency":"#GS","rate":"863.05","bid":"863.05","ask":"864.41","high":"866.23","low":"830.1","open":"836.81","close":"863.05","timestamp":"1775159940603"},{"currency":"#BOA","rate":"49.33","bid":"49.33","ask":"49.4","high":"49.53","low":"48.12","open":"48.59","close":"49.33","timestamp":"1775159939759"},{"currency":"#BOEING","rate":"208.24","bid":"208.24","ask":"208.55","high":"208.64","low":"203.41","open":"204.0","close":"208.24","timestamp":"1775159941628"},{"currency":"#MASTERCARD","rate":"493.36","bid":"493.36","ask":"493.96","high":"499.06","low":"487.07","open":"490.4","close":"493.36","timestamp":"1775159938368"},{"currency":"#PFIZER","rate":"28.32","bid":"28.32","ask":"28.41","high":"28.69","low":"28.18","open":"28.35","close":"28.32","timestamp":"1775159925515"},{"currency":"#NETFLIX","rate":"98.56","bid":"98.56","ask":"98.71","high":"98.56","low":"95.12","open":"95.29","close":"98.56","timestamp":"1775159925511"},{"currency":"#WAL_MART","rate":"125.65","bid":"125.65","ask":"125.86","high":"125.76","low":"124.04","open":"124.89","close":"125.65","timestamp":"1775159940980"},{"currency":"#XLE","rate":"59.2","bid":"59.2","ask":"59.31","high":"60.95","low":"58.93","open":"60.19","close":"59.2","timestamp":"1775159938496"},{"currency":"#CHEVRON","rate":"198.66","bid":"198.66","ask":"198.91","high":"205.34","low":"197.91","open":"201.97","close":"198.66","timestamp":"1775159940722"},{"currency":"#EWZ","rate":"38.31","bid":"38.31","ask":"38.36","high":"38.73","low":"37.73","open":"37.91","close":"38.31","timestamp":"1775159938775"},{"currency":"#GROUPON","rate":"11.47","bid":"11.47","ask":"11.5","high":"11.57","low":"10.76","open":"10.76","close":"11.47","timestamp":"1775159934301"},{"currency":"#VISA","rate":"300.71","bid":"300.71","ask":"301.02","high":"302.0","low":"295.69","open":"297.53","close":"300.71","timestamp":"1775159940780"},{"currency":"#SNAPCHAT","rate":"4.61","bid":"4.61","ask":"4.66","high":"4.83","low":"4.53","open":"4.68","close":"4.61","timestamp":"1775159912785"},{"currency":"#BERKSHIRE","rate":"477.13","bid":"477.13","ask":"477.65","high":"479.44","low":"475.64","open":"476.0","close":"477.13","timestamp":"1775159941282"},{"currency":"#AMERICAN_E","rate":"300.12","bid":"300.12","ask":"300.39","high":"302.44","low":"292.39","open":"295.57","close":"300.12","timestamp":"1775159938601"},{"currency":"#EXXONMOBIL","rate":"160.54","bid":"160.54","ask":"160.68","high":"166.82","low":"159.53","open":"163.87","close":"160.54","timestamp":"1775159942593"},{"currency":"#DISNEY","rate":"96.6","bid":"96.6","ask":"96.79","high":"97.03","low":"94.98","open":"95.47","close":"96.6","timestamp":"1775159943190"},{"currency":"#PG","rate":"142.94","bid":"142.94","ask":"143.15","high":"144.0","low":"142.47","open":"143.29","close":"142.94","timestamp":"1775159942240"},{"currency":"#JNJ","rate":"242.78","bid":"242.78","ask":"243.03","high":"247.01","low":"241.88","open":"244.14","close":"242.78","timestamp":"1775159942118"},{"currency":"#TEVA","rate":"30.11","bid":"30.11","ask":"30.14","high":"30.31","low":"29.52","open":"29.52","close":"30.11","timestamp":"1775159941835"},{"currency":"#CAT","rate":"716.92","bid":"716.92","ask":"717.42","high":"734.51","low":"708.4","open":"713.87","close":"716.92","timestamp":"1775159939799"},{"currency":"SMI","rate":"11095.0","bid":"11095.0","ask":"11097.0","high":"11096.0","low":"10963.0","open":"10967.0","close":"11095.0","timestamp":"1702069132712"},{"currency":"_DEUTSCHE_B","rate":"25.683","bid":"25.683","ask":"25.717","high":"26.263","low":"25.108","open":"26.263","close":"25.683","timestamp":"1775143739562"},{"currency":"_DAI.DE","rate":"52.631","bid":"52.631","ask":"52.739","high":"53.191","low":"52.091","open":"52.091","close":"52.631","timestamp":"1775143736043"},{"currency":"_E.ON","rate":"19.591","bid":"19.591","ask":"19.614","high":"19.641","low":"19.166","open":"19.296","close":"19.591","timestamp":"1775143725594"},{"currency":"_BAYER","rate":"39.69","bid":"39.69","ask":"39.74","high":"40.035","low":"38.8","open":"40.035","close":"39.69","timestamp":"1775143736876"},{"currency":"_TOTAL","rate":"79.499","bid":"79.499","ask":"79.591","high":"80.219","low":"77.479","open":"77.479","close":"79.499","timestamp":"1775143740070"},{"currency":"_INTESA_SAN","rate":"5.3024","bid":"5.3024","ask":"5.3086","high":"5.3254","low":"5.2094","open":"5.2594","close":"5.3024","timestamp":"1775143736407"},{"currency":"_VK.FR","rate":"22.028","bid":"22.028","ask":"22.072","high":"22.178","low":"21.508","open":"21.508","close":"22.028","timestamp":"1775212235362"},{"currency":"_UNICREDITO","rate":"62.5602","bid":"62.5602","ask":"62.6298","high":"63.1302","low":"61.2302","open":"62.5302","close":"62.5602","timestamp":"1775143739966"},{"currency":"_TELECOM_IT","rate":"0.6239","bid":"0.6239","ask":"0.6247","high":"0.6261","low":"0.6103","open":"0.6157","close":"0.6239","timestamp":"1775143739502"},{"currency":"_SPM.IT","rate":"3.999","bid":"3.999","ask":"4.005","high":"4.0","low":"3.893","open":"3.899","close":"3.999","timestamp":"1775143740358"},{"currency":"_SAP.DE","rate":"148.03","bid":"148.03","ask":"148.37","high":"149.13","low":"144.17","open":"148.11","close":"148.03","timestamp":"1775143734767"},{"currency":"_RWE.DE","rate":"58.97","bid":"58.97","ask":"59.07","high":"59.17","low":"57.87","open":"58.41","close":"58.97","timestamp":"1775143712128"},{"currency":"_TESCO.UK","rate":"483.78","bid":"483.78","ask":"484.32","high":"485.18","low":"476.48","open":"477.08","close":"483.78","timestamp":"1775143736366"},{"currency":"_RIO.UK","rate":"7093.74","bid":"7093.74","ask":"7104.26","high":"7153.74","low":"6936.74","open":"6975.74","close":"7093.74","timestamp":"1775143739302"},{"currency":"#FACEBOOK","rate":"336.03","bid":"336.03","ask":"336.3","high":"338.43","low":"331.0","open":"331.0","close":"336.03","timestamp":"1702673942268"},{"currency":"ETHUSD","rate":"2150.46","bid":"2150.46","ask":"2151.54","high":"2173.32","low":"2109.16","open":"2109.16","close":"2150.46","timestamp":"1775474878480"},{"currency":"ETCUSD","rate":"19.448","bid":"19.448","ask":"19.546","high":"19.595","low":"19.128","open":"19.301","close":"19.448","timestamp":"1729069193370"},{"currency":"US_30","rate":"46671.0","bid":"46671.0","ask":"46678.0","high":"46826.0","low":"46463.0","open":"46474.0","close":"46671.0","timestamp":"1775474880438"},{"currency":"US_500","rate":"6627.25","bid":"6627.25","ask":"6628.0","high":"6650.5","low":"6586.0","open":"6587.25","close":"6627.25","timestamp":"1775474880165"},{"currency":"INDIA50","rate":"18740.5","bid":"18740.5","ask":"18745.5","high":"18759.5","low":"18664.5","open":"18702.0","close":"18740.5","timestamp":"1687788664158"},{"currency":"US_2000","rate":"2539.7","bid":"2539.7","ask":"2540.1","high":"2552.1","low":"2521.8","open":"2522.5","close":"2539.7","timestamp":"1775474879894"},{"currency":"US_TECH100","rate":"24299.25","bid":"24299.25","ask":"24302.0","high":"24396.0","low":"24086.5","open":"24090.25","close":"24299.25","timestamp":"1775474880547"},{"currency":"ADAUSD","rate":"0.3515","bid":"0.3515","ask":"0.353","high":"0.36","low":"0.3503","open":"0.3585","close":"0.3515","timestamp":"1729069186178"},{"currency":"DOTUSD","rate":"4.302","bid":"4.302","ask":"4.335","high":"4.392","low":"4.288","open":"4.39","close":"4.302","timestamp":"1729069190476"},{"currency":"USB10YUSD-e","rate":"133.266","bid":"133.266","ask":"133.292","high":"133.282","low":"132.625","open":"132.677","close":"133.266","timestamp":"1622840354733"},{"currency":"DOGEUSD","rate":"0.0927","bid":"0.0927","ask":"0.0931","high":"0.0934","low":"0.0913","open":"0.0922","close":"0.0927","timestamp":"1775474867056"},{"currency":"ITALY_40","rate":"45075.0","bid":"45075.0","ask":"45090.0","high":"45105.0","low":"44025.0","open":"44310.0","close":"45075.0","timestamp":"1775159937589"},{"currency":"HSI50","rate":"16579.0","bid":"16579.0","ask":"16584.0","high":"16653.0","low":"16275.0","open":"16279.0","close":"16579.0","timestamp":"1709280002055"},{"currency":"NED_25","rate":"972.5","bid":"972.5","ask":"973.05","high":"977.25","low":"957.8","open":"961.25","close":"972.5","timestamp":"1775159942823"},{"currency":"GERMANY_40","rate":"23372.5","bid":"23372.5","ask":"23376.5","high":"23528.5","low":"22846.5","open":"23450.5","close":"23372.5","timestamp":"1775159940388"},{"currency":"EUROPE_50","rate":"5632.0","bid":"5632.0","ask":"5634.0","high":"5674.0","low":"5525.0","open":"5659.0","close":"5632.0","timestamp":"1775159943361"},{"currency":"SWISS_20","rate":"12828.0","bid":"12828.0","ask":"12831.0","high":"12895.0","low":"12669.0","open":"12681.0","close":"12828.0","timestamp":"1775159940350"},{"currency":"AUS_200","rate":"8613.0","bid":"8613.0","ask":"8616.0","high":"8756.0","low":"8593.0","open":"8744.0","close":"8613.0","timestamp":"1775134799729"},{"currency":"FRANCE_40","rate":"7995.5","bid":"7995.5","ask":"7998.0","high":"8001.5","low":"7854.5","open":"7858.0","close":"7995.5","timestamp":"1775159942952"},{"currency":"HK_50","rate":"25233.0","bid":"25233.0","ask":"25248.0","high":"25312.0","low":"24890.0","open":"25276.0","close":"25233.0","timestamp":"1775156338865"},{"currency":"#META","rate":"573.99","bid":"573.99","ask":"574.98","high":"578.0","low":"559.24","open":"564.13","close":"573.99","timestamp":"1775159943120"},{"currency":"HK50","rate":"20278.0","bid":"20278.0","ask":"20293.0","high":"20583.0","low":"20145.0","open":"20168.0","close":"20278.0","timestamp":"1729067402474"},{"currency":"JP225","rate":"39202.0","bid":"39202.0","ask":"39228.0","high":"39232.0","low":"39192.0","open":"39222.0","close":"39202.0","timestamp":"1729069185639"},{"currency":"UK100","rate":"8332.6","bid":"8332.6","ask":"8333.9","high":"8357.6","low":"8271.6","open":"8275.6","close":"8332.6","timestamp":"1729069201160"},{"currency":"_HSBC","rate":"1269.72","bid":"1269.72","ask":"1270.88","high":"1278.92","low":"1243.32","open":"1258.72","close":"1269.72","timestamp":"1775143739697"},{"currency":"UK_100","rate":"10463.5","bid":"10463.5","ask":"10466.0","high":"10477.0","low":"10264.5","open":"10425.0","close":"10463.5","timestamp":"1775159943294"},{"currency":"JAPAN_225","rate":"53810.0","bid":"53810.0","ask":"53845.0","high":"54175.0","low":"53240.0","open":"53260.0","close":"53810.0","timestamp":"1775474880228"},{"currency":"#VXXB","rate":"34.73","bid":"34.73","ask":"34.8","high":"37.19","low":"34.48","open":"36.77","close":"34.73","timestamp":"1775159942736"},{"currency":"#NIKE","rate":"44.11","bid":"44.11","ask":"44.28","high":"44.23","low":"43.09","open":"43.54","close":"44.11","timestamp":"1775159931490"},{"currency":"#UBER","rate":"71.69","bid":"71.69","ask":"71.8","high":"71.88","low":"69.7","open":"70.94","close":"71.69","timestamp":"1775159943686"},{"currency":"#IBM","rate":"247.65","bid":"247.65","ask":"247.94","high":"248.02","low":"241.35","open":"243.0","close":"247.65","timestamp":"1775159942860"},{"currency":"#NVIDIA","rate":"177.2","bid":"177.2","ask":"177.39","high":"177.38","low":"171.31","open":"173.41","close":"177.2","timestamp":"1775159941362"},{"currency":"#AMD","rate":"217.17","bid":"217.17","ask":"217.38","high":"217.58","low":"200.52","open":"205.7","close":"217.17","timestamp":"1775159941839"},{"currency":"XRPUSD","rate":"1.3481","bid":"1.3481","ask":"1.3506","high":"1.352","low":"1.3466","open":"1.3518","close":"1.3481","timestamp":"1775474878103"},{"currency":"USD/AED","rate":"3.67269","bid":"3.6725","ask":"3.67287","high":"n/a","low":"n/a","open":"3.67269","close":"n/a","timestamp":"1775474871372"},{"currency":"USD/ARS","rate":"1387.6074","bid":"1387.538","ask":"1387.6768","high":"n/a","low":"n/a","open":"1388.65572","close":"n/a","timestamp":"1775474871391"},{"currency":"USD/AUD","rate":"1.44684","bid":"1.44677","ask":"1.446915","high":"n/a","low":"n/a","open":"1.45061","close":"n/a","timestamp":"1775474871394"},{"currency":"USD/BDT","rate":"122.43472","bid":"122.4286","ask":"122.44084","high":"n/a","low":"n/a","open":"122.43472","close":"n/a","timestamp":"1775474871398"},{"currency":"USD/BHD","rate":"0.37851","bid":"0.3784911","ask":"0.37852895","high":"n/a","low":"n/a","open":"0.37818","close":"n/a","timestamp":"1775474871401"},{"currency":"USD/BND","rate":"1.28517","bid":"1.2851","ask":"1.28523","high":"n/a","low":"n/a","open":"1.28517","close":"n/a","timestamp":"1775474871405"},{"currency":"USD/BOB","rate":"6.89486","bid":"6.894519","ask":"6.8952085","high":"n/a","low":"n/a","open":"6.89486","close":"n/a","timestamp":"1775474871408"},{"currency":"USD/BRL","rate":"5.15966","bid":"5.1594008351","ask":"5.15991677518","high":"n/a","low":"n/a","open":"5.15966","close":"n/a","timestamp":"1775474871411"},{"currency":"USD/BWP","rate":"13.68924","bid":"13.68856","ask":"13.689929","high":"n/a","low":"n/a","open":"13.68924","close":"n/a","timestamp":"1775474871415"},{"currency":"USD/COP","rate":"3644.2992","bid":"3644.11699","ask":"3644.481402","high":"n/a","low":"n/a","open":"3647.36819","close":"n/a","timestamp":"1775474871431"},{"currency":"USD/CRC","rate":"464.30302","bid":"464.2798","ask":"464.32623","high":"n/a","low":"n/a","open":"464.30302","close":"n/a","timestamp":"1775474871434"},{"currency":"USD/CZK","rate":"21.26191","bid":"21.26085","ask":"21.262976","high":"n/a","low":"n/a","open":"21.28937","close":"n/a","timestamp":"1775474871437"},{"currency":"USD/DOP","rate":"60.853","bid":"60.85","ask":"60.856","high":"n/a","low":"n/a","open":"60.853","close":"n/a","timestamp":"1775474871443"},{"currency":"USD/DZD","rate":"133.39507","bid":"133.3884","ask":"133.40174","high":"n/a","low":"n/a","open":"133.26365","close":"n/a","timestamp":"1775474871446"},{"currency":"USD/EGP","rate":"54.38222","bid":"54.3795","ask":"54.38494","high":"n/a","low":"n/a","open":"54.33766","close":"n/a","timestamp":"1775474871450"},{"currency":"USD/EUR","rate":"0.86725","bid":"0.86721","ask":"0.867297","high":"n/a","low":"n/a","open":"0.86805","close":"n/a","timestamp":"1775474871453"},{"currency":"USD/FJD","rate":"2.25392","bid":"2.2538","ask":"2.25403","high":"n/a","low":"n/a","open":"2.25392","close":"n/a","timestamp":"1775474871457"},{"currency":"USD/GBP","rate":"0.75665","bid":"0.756615","ask":"0.7566907","high":"n/a","low":"n/a","open":"0.75644","close":"n/a","timestamp":"1775474871460"},{"currency":"USD/HNL","rate":"26.50576","bid":"26.50443","ask":"26.50708","high":"n/a","low":"n/a","open":"26.50576","close":"n/a","timestamp":"1775474871466"},{"currency":"USD/IDR","rate":"17043.85","bid":"17043","ask":"17044.7","high":"n/a","low":"n/a","open":"16995.45","close":"n/a","timestamp":"1775474871473"},{"currency":"USD/INR","rate":"93.18996","bid":"93.1853","ask":"93.19462","high":"n/a","low":"n/a","open":"92.98315","close":"n/a","timestamp":"1775474871479"},{"currency":"USD/JMD","rate":"157.31147","bid":"157.3036","ask":"157.31933","high":"n/a","low":"n/a","open":"157.31147","close":"n/a","timestamp":"1775474871482"},{"currency":"USD/JOD","rate":"0.70905","bid":"0.709","ask":"0.7091","high":"n/a","low":"n/a","open":"0.70905","close":"n/a","timestamp":"1775474871486"},{"currency":"USD/KES","rate":"129.805","bid":"129.8","ask":"129.81","high":"n/a","low":"n/a","open":"129.805","close":"n/a","timestamp":"1775474871492"},{"currency":"USD/KRW","rate":"1504.165","bid":"1504.09","ask":"1504.24","high":"n/a","low":"n/a","open":"1510.3055","close":"n/a","timestamp":"1775474871495"},{"currency":"USD/KWD","rate":"0.30936","bid":"0.30934","ask":"0.309371","high":"n/a","low":"n/a","open":"0.30936","close":"n/a","timestamp":"1775474871498"},{"currency":"USD/KYD","rate":"0.83154","bid":"0.8315025","ask":"0.83158565","high":"n/a","low":"n/a","open":"0.83154","close":"n/a","timestamp":"1775474871501"},{"currency":"USD/KZT","rate":"472.82904","bid":"472.8054","ask":"472.85268","high":"n/a","low":"n/a","open":"472.82904","close":"n/a","timestamp":"1775474871505"},{"currency":"USD/LBP","rate":"89506.515","bid":"89502.04","ask":"89510.99","high":"n/a","low":"n/a","open":"89506.515","close":"n/a","timestamp":"1775474871507"},{"currency":"USD/LKR","rate":"314.82034","bid":"314.8046","ask":"314.83608","high":"n/a","low":"n/a","open":"314.82034","close":"n/a","timestamp":"1775474871510"},{"currency":"USD/MAD","rate":"9.3745","bid":"9.374033","ask":"9.3749704","high":"n/a","low":"n/a","open":"9.3745","close":"n/a","timestamp":"1775474871526"},{"currency":"USD/MDL","rate":"17.5694","bid":"17.5685172","ask":"17.57027405","high":"n/a","low":"n/a","open":"17.5694","close":"n/a","timestamp":"1775474871529"},{"currency":"USD/MKD","rate":"53.55107","bid":"53.54839","ask":"53.553745","high":"n/a","low":"n/a","open":"53.49832","close":"n/a","timestamp":"1775474871532"},{"currency":"USD/MUR","rate":"47.0525","bid":"47.05","ask":"47.055","high":"n/a","low":"n/a","open":"46.9525","close":"n/a","timestamp":"1775474871535"},{"currency":"USD/MVR","rate":"15.461","bid":"15.46","ask":"15.462","high":"n/a","low":"n/a","open":"15.461","close":"n/a","timestamp":"1775474871538"},{"currency":"USD/MYR","rate":"4.0337","bid":"4.0335","ask":"4.0339","high":"n/a","low":"n/a","open":"4.0312","close":"n/a","timestamp":"1775474871544"},{"currency":"USD/NAD","rate":"16.95556","bid":"16.95471","ask":"16.956405","high":"n/a","low":"n/a","open":"16.95556","close":"n/a","timestamp":"1775474871548"},{"currency":"USD/NGN","rate":"1378.799","bid":"1378.73","ask":"1378.868","high":"n/a","low":"n/a","open":"1378.199","close":"n/a","timestamp":"1775474871551"},{"currency":"USD/NIO","rate":"36.71404","bid":"36.7122","ask":"36.71587","high":"n/a","low":"n/a","open":"36.71404","close":"n/a","timestamp":"1775474871554"},{"currency":"USD/NPR","rate":"148.70874","bid":"148.7013","ask":"148.71617","high":"n/a","low":"n/a","open":"148.70874","close":"n/a","timestamp":"1775474871561"},{"currency":"USD/NZD","rate":"1.75225","bid":"1.75216","ask":"1.752335","high":"n/a","low":"n/a","open":"1.75094","close":"n/a","timestamp":"1775474871564"},{"currency":"USD/OMR","rate":"0.38456","bid":"0.384545","ask":"0.3845835","high":"n/a","low":"n/a","open":"0.38456","close":"n/a","timestamp":"1775474871568"},{"currency":"USD/PEN","rate":"3.45211","bid":"3.45194","ask":"3.452285","high":"n/a","low":"n/a","open":"3.45211","close":"n/a","timestamp":"1775474871571"},{"currency":"USD/PGK","rate":"4.31626","bid":"4.316042","ask":"4.3164736","high":"n/a","low":"n/a","open":"4.31626","close":"n/a","timestamp":"1775474871574"},{"currency":"USD/PHP","rate":"60.25151","bid":"60.2485","ask":"60.25452","high":"n/a","low":"n/a","open":"60.41252","close":"n/a","timestamp":"1775474871577"},{"currency":"USD/PKR","rate":"278.41382","bid":"278.3999","ask":"278.42774","high":"n/a","low":"n/a","open":"278.41382","close":"n/a","timestamp":"1775474871580"},{"currency":"USD/PYG","rate":"6454.6197","bid":"6454.297","ask":"6454.9424","high":"n/a","low":"n/a","open":"6454.6197","close":"n/a","timestamp":"1775474871587"},{"currency":"USD/QAR","rate":"3.6382","bid":"3.638018","ask":"3.6383818","high":"n/a","low":"n/a","open":"3.6382","close":"n/a","timestamp":"1775474871590"},{"currency":"USD/RON","rate":"4.41902","bid":"4.4188","ask":"4.41924","high":"n/a","low":"n/a","open":"4.41682","close":"n/a","timestamp":"1775474871593"},{"currency":"USD/RSD","rate":"101.9953","bid":"101.9902","ask":"102.0004","high":"n/a","low":"n/a","open":"101.9068","close":"n/a","timestamp":"1775474871596"},{"currency":"USD/SAR","rate":"3.75439","bid":"3.7542","ask":"3.75458","high":"n/a","low":"n/a","open":"3.75475","close":"n/a","timestamp":"1775474871602"},{"currency":"USD/SCR","rate":"14.46174","bid":"14.46102","ask":"14.462466","high":"n/a","low":"n/a","open":"14.44762","close":"n/a","timestamp":"1775474871605"},{"currency":"USD/THB","rate":"32.58865","bid":"32.587","ask":"32.5903","high":"n/a","low":"n/a","open":"32.63661","close":"n/a","timestamp":"1775474871614"},{"currency":"USD/TND","rate":"2.94161","bid":"2.941459","ask":"2.9417531","high":"n/a","low":"n/a","open":"2.94161","close":"n/a","timestamp":"1775474871617"},{"currency":"USD/TTD","rate":"6.76928","bid":"6.768937","ask":"6.7696139","high":"n/a","low":"n/a","open":"6.76928","close":"n/a","timestamp":"1775474871623"},{"currency":"USD/TWD","rate":"31.9701","bid":"31.9685","ask":"31.9717","high":"n/a","low":"n/a","open":"31.9966","close":"n/a","timestamp":"1775474871626"},{"currency":"USD/TZS","rate":"2600.15","bid":"2600","ask":"2600.3","high":"n/a","low":"n/a","open":"2600.15","close":"n/a","timestamp":"1775474871630"},{"currency":"USD/UAH","rate":"43.70032","bid":"43.69813","ask":"43.7025","high":"n/a","low":"n/a","open":"43.70032","close":"n/a","timestamp":"1775474871633"},{"currency":"USD/UGX","rate":"3743.42115","bid":"3743.234","ask":"3743.6083","high":"n/a","low":"n/a","open":"3743.42115","close":"n/a","timestamp":"1775474871636"},{"currency":"USD/UYU","rate":"40.54531","bid":"40.54328","ask":"40.547334","high":"n/a","low":"n/a","open":"40.54531","close":"n/a","timestamp":"1775474871639"},{"currency":"USD/UZS","rate":"12122.996","bid":"12122.39","ask":"12123.602","high":"n/a","low":"n/a","open":"12122.996","close":"n/a","timestamp":"1775474871643"},{"currency":"USD/VND","rate":"26338.3","bid":"26337","ask":"26339.6","high":"n/a","low":"n/a","open":"26341.2977","close":"n/a","timestamp":"1775474871658"},{"currency":"USD/XOF","rate":"568.54489","bid":"568.516468","ask":"568.5733196","high":"n/a","low":"n/a","open":"568.54489","close":"n/a","timestamp":"1775474871661"},{"currency":"USD/YER","rate":"238.66158","bid":"238.649644","ask":"238.673509","high":"n/a","low":"n/a","open":"238.66158","close":"n/a","timestamp":"1775474871664"},{"currency":"USD/AFN","rate":"65.505","bid":"65.5","ask":"65.51","high":"n/a","low":"n/a","open":"65.505","close":"n/a","timestamp":"1775474871671"},{"currency":"USD/ALL","rate":"83.07711","bid":"83.07296","ask":"83.081267","high":"n/a","low":"n/a","open":"83.07711","close":"n/a","timestamp":"1775474871674"},{"currency":"USD/AMD","rate":"376.999","bid":"376.98","ask":"377.018","high":"n/a","low":"n/a","open":"376.999","close":"n/a","timestamp":"1775474871677"},{"currency":"USD/AOA","rate":"917.05","bid":"917","ask":"917.1","high":"n/a","low":"n/a","open":"917.05","close":"n/a","timestamp":"1775474871680"},{"currency":"USD/AWG","rate":"1.80034","bid":"1.80025","ask":"1.80043","high":"n/a","low":"n/a","open":"1.80034","close":"n/a","timestamp":"1775474871683"},{"currency":"USD/AZN","rate":"1.7","bid":"1.7","ask":"1.7","high":"n/a","low":"n/a","open":"1.7","close":"n/a","timestamp":"1775474871686"},{"currency":"USD/BAM","rate":"1.69516","bid":"1.695072","ask":"1.6952415","high":"n/a","low":"n/a","open":"1.69516","close":"n/a","timestamp":"1775474871689"},{"currency":"USD/BBD","rate":"2.00971","bid":"2.009612","ask":"2.009813","high":"n/a","low":"n/a","open":"2.00971","close":"n/a","timestamp":"1775474871692"},{"currency":"USD/BIF","rate":"2970.15","bid":"2970","ask":"2970.3","high":"n/a","low":"n/a","open":"2970.15","close":"n/a","timestamp":"1775474871695"},{"currency":"USD/BMD","rate":"1.0","bid":"1","ask":"1.0","high":"n/a","low":"n/a","open":"1.0","close":"n/a","timestamp":"1775474871698"},{"currency":"USD/BSD","rate":"0.99779","bid":"0.9977423","ask":"0.99784207","high":"n/a","low":"n/a","open":"0.99779","close":"n/a","timestamp":"1775474871701"},{"currency":"USD/BZD","rate":"2.00677","bid":"2.006665","ask":"2.0068657","high":"n/a","low":"n/a","open":"2.00677","close":"n/a","timestamp":"1775474871704"},{"currency":"USD/CDF","rate":"2305.1","bid":"2305","ask":"2305.2","high":"n/a","low":"n/a","open":"2305.1","close":"n/a","timestamp":"1775474871706"},{"currency":"USD/CUP","rate":"23.94729","bid":"23.94609","ask":"23.948485","high":"n/a","low":"n/a","open":"23.94729","close":"n/a","timestamp":"1775474871710"},{"currency":"USD/CVE","rate":"96.0","bid":"96","ask":"96.0","high":"n/a","low":"n/a","open":"96.0","close":"n/a","timestamp":"1775474871716"},{"currency":"USD/DJF","rate":"177.729","bid":"177.72","ask":"177.738","high":"n/a","low":"n/a","open":"177.729","close":"n/a","timestamp":"1775474871719"},{"currency":"USD/ETB","rate":"155.80859","bid":"155.8008","ask":"155.81638","high":"n/a","low":"n/a","open":"155.80859","close":"n/a","timestamp":"1775474871722"},{"currency":"USD/GEL","rate":"2.68515","bid":"2.685","ask":"2.6853","high":"n/a","low":"n/a","open":"2.68515","close":"n/a","timestamp":"1775474871725"},{"currency":"USD/GHS","rate":"11.00555","bid":"11.005","ask":"11.0061","high":"n/a","low":"n/a","open":"11.00555","close":"n/a","timestamp":"1775474871728"},{"currency":"USD/GIP","rate":"0.75665","bid":"0.756615","ask":"0.7566907","high":"n/a","low":"n/a","open":"0.75644","close":"n/a","timestamp":"1775474871732"},{"currency":"USD/GMD","rate":"74.0","bid":"74","ask":"74.0","high":"n/a","low":"n/a","open":"74.0","close":"n/a","timestamp":"1775474871735"},{"currency":"USD/GNF","rate":"8780.45","bid":"8780","ask":"8780.9","high":"n/a","low":"n/a","open":"8780.45","close":"n/a","timestamp":"1775474871738"},{"currency":"USD/GTQ","rate":"7.63332","bid":"7.632939","ask":"7.6337023","high":"n/a","low":"n/a","open":"7.63332","close":"n/a","timestamp":"1775474871741"},{"currency":"USD/GYD","rate":"208.83945","bid":"208.829","ask":"208.8499","high":"n/a","low":"n/a","open":"208.83945","close":"n/a","timestamp":"1775474871745"},{"currency":"USD/HTG","rate":"130.95945","bid":"130.9529","ask":"130.966","high":"n/a","low":"n/a","open":"130.95945","close":"n/a","timestamp":"1775474871748"},{"currency":"USD/IQD","rate":"1307.20735","bid":"1307.142","ask":"1307.2727","high":"n/a","low":"n/a","open":"1307.20735","close":"n/a","timestamp":"1775474871751"},{"currency":"USD/IRR","rate":"1319240.95","bid":"1319175","ask":"1319306.9","high":"n/a","low":"n/a","open":"1319240.95","close":"n/a","timestamp":"1775474871755"},{"currency":"USD/ISK","rate":"125.2365","bid":"125.23","ask":"125.243","high":"n/a","low":"n/a","open":"125.3865","close":"n/a","timestamp":"1775474871758"},{"currency":"USD/KGS","rate":"87.4545","bid":"87.45","ask":"87.459","high":"n/a","low":"n/a","open":"87.4545","close":"n/a","timestamp":"1775474871761"},{"currency":"USD/KHR","rate":"3990.3365","bid":"3990.137","ask":"3990.536","high":"n/a","low":"n/a","open":"3990.3365","close":"n/a","timestamp":"1775474871764"},{"currency":"USD/KMF","rate":"427.0","bid":"427","ask":"427.0","high":"n/a","low":"n/a","open":"427.0","close":"n/a","timestamp":"1775474871768"},{"currency":"USD/LAK","rate":"21971.4885","bid":"21970.39","ask":"21972.587","high":"n/a","low":"n/a","open":"21971.4885","close":"n/a","timestamp":"1775474871771"},{"currency":"USD/LRD","rate":"183.09746","bid":"183.0883","ask":"183.10661","high":"n/a","low":"n/a","open":"183.09746","close":"n/a","timestamp":"1775474871774"},{"currency":"USD/LSL","rate":"16.95593","bid":"16.95508","ask":"16.956776","high":"n/a","low":"n/a","open":"16.95593","close":"n/a","timestamp":"1775474871789"},{"currency":"USD/LYD","rate":"6.38095","bid":"6.380628","ask":"6.3812661","high":"n/a","low":"n/a","open":"6.38095","close":"n/a","timestamp":"1775474871792"},{"currency":"USD/MOP","rate":"8.05551","bid":"8.055104","ask":"8.0559095","high":"n/a","low":"n/a","open":"8.05551","close":"n/a","timestamp":"1775474871795"},{"currency":"USD/MWK","rate":"1730.1585","bid":"1730.072","ask":"1730.245","high":"n/a","low":"n/a","open":"1730.1585","close":"n/a","timestamp":"1775474871799"},{"currency":"USD/MZN","rate":"63.953","bid":"63.95","ask":"63.956","high":"n/a","low":"n/a","open":"63.953","close":"n/a","timestamp":"1775474871802"},{"currency":"USD/PAB","rate":"0.99778","bid":"0.9977336","ask":"0.99783337","high":"n/a","low":"n/a","open":"0.99778","close":"n/a","timestamp":"1775474871805"},{"currency":"USD/RWF","rate":"1457.313","bid":"1457.24","ask":"1457.386","high":"n/a","low":"n/a","open":"1457.313","close":"n/a","timestamp":"1775474871809"},{"currency":"USD/SBD","rate":"8.03917","bid":"8.038772","ask":"8.0395759","high":"n/a","low":"n/a","open":"8.03917","close":"n/a","timestamp":"1775474871812"},{"currency":"USD/SDG","rate":"601.05","bid":"601","ask":"601.1","high":"n/a","low":"n/a","open":"601.05","close":"n/a","timestamp":"1775474871815"},{"currency":"USD/SOS","rate":"570.22141","bid":"570.1929","ask":"570.24992","high":"n/a","low":"n/a","open":"570.22141","close":"n/a","timestamp":"1775474871818"},{"currency":"USD/SRD","rate":"37.35285","bid":"37.351","ask":"37.3547","high":"n/a","low":"n/a","open":"37.35285","close":"n/a","timestamp":"1775474871821"},{"currency":"USD/SVC","rate":"8.73061","bid":"8.730169","ask":"8.731042","high":"n/a","low":"n/a","open":"8.73061","close":"n/a","timestamp":"1775474871824"},{"currency":"USD/SZL","rate":"16.94904","bid":"16.9482","ask":"16.94989","high":"n/a","low":"n/a","open":"16.94904","close":"n/a","timestamp":"1775474871828"},{"currency":"USD/TJS","rate":"9.56397","bid":"9.563492","ask":"9.5644483","high":"n/a","low":"n/a","open":"9.56397","close":"n/a","timestamp":"1775474871831"},{"currency":"USD/TMT","rate":"3.51","bid":"3.51","ask":"3.51","high":"n/a","low":"n/a","open":"3.51","close":"n/a","timestamp":"1775474871834"},{"currency":"USD/XAF","rate":"568.53492","bid":"568.5065","ask":"568.56335","high":"n/a","low":"n/a","open":"568.53492","close":"n/a","timestamp":"1775474871837"},{"currency":"USD/XCD","rate":"2.70269","bid":"2.70255","ask":"2.70282","high":"n/a","low":"n/a","open":"2.70269","close":"n/a","timestamp":"1775474871840"},{"currency":"USD/ZMW","rate":"19.28229","bid":"19.2813234","ask":"19.28325153","high":"n/a","low":"n/a","open":"19.28229","close":"n/a","timestamp":"1775474871844"},{"currency":"TRY/JPY","rate":"3.576","bid":"3.552","ask":"3.6","high":"3.619","low":"3.533","open":"3.5785","close":"n/a","timestamp":"1775474877132"},{"currency":"USD/CNH","rate":"6.87943","bid":"6.87913","ask":"6.87972","high":"6.89254","low":"6.87378","open":"6.88623","close":"n/a","timestamp":"1775474877135"},{"currency":"AUS200","rate":"8573.59","bid":"8571.69","ask":"8575.49","high":"8715.1","low":"8549","open":"8571.6","close":"n/a","timestamp":"1775474877139"},{"currency":"ESP35","rate":"17546.62","bid":"17532.62","ask":"17560.62","high":"17624.66","low":"17237.11","open":"17546.62","close":"n/a","timestamp":"1775474877142"},{"currency":"FRA40","rate":"7990.39","bid":"7989.79","ask":"7990.99","high":"7996.39","low":"7847.87","open":"7990.39","close":"n/a","timestamp":"1775474877145"},{"currency":"GER30","rate":"23270.01","bid":"23269.26","ask":"23270.76","high":"23422.26","low":"22729.84","open":"23270.01","close":"n/a","timestamp":"1775474877148"},{"currency":"HKG33","rate":"25226.12","bid":"25224.62","ask":"25227.62","high":"25317.12","low":"24884.61","open":"25226.12","close":"n/a","timestamp":"1775474877151"},{"currency":"JPN225","rate":"53704.7","bid":"53699.7","ask":"53709.7","high":"54082.21","low":"52580.2","open":"53172.21","close":"n/a","timestamp":"1775474877154"},{"currency":"NAS100","rate":"24151.69","bid":"24150.64","ask":"24152.74","high":"24251.36","low":"23834.39","open":"23977.485","close":"n/a","timestamp":"1775474877159"},{"currency":"SPX500","rate":"6585.79","bid":"6585.49","ask":"6586.09","high":"6610.11","low":"6525.76","open":"6561.03","close":"n/a","timestamp":"1775474877164"},{"currency":"US30","rate":"46459.82","bid":"46458.32","ask":"46461.32","high":"46620.32","low":"46151.32","open":"46403.05","close":"n/a","timestamp":"1775474877171"},{"currency":"Copper","rate":"5.6706","bid":"5.6685","ask":"5.6727","high":"5.6995","low":"5.5846","open":"5.6811","close":"n/a","timestamp":"1775474877175"},{"currency":"CHN50","rate":"14534.27","bid":"14528.77","ask":"14539.77","high":"14562.77","low":"14480.76","open":"14501.59","close":"n/a","timestamp":"1775474877179"},{"currency":"EUSTX50","rate":"5714.5","bid":"5713.6","ask":"5715.4","high":"5746.59","low":"5599.54","open":"5714.5","close":"n/a","timestamp":"1775474877183"},{"currency":"VOLX","rate":"24.435","bid":"24.42","ask":"24.45","high":"25.74","low":"24.01","open":"24.985","close":"n/a","timestamp":"1775474877186"},{"currency":"USDOLLAR","rate":"12755.0","bid":"12754","ask":"12756","high":"12784.8","low":"12740.7","open":"12773.5","close":"n/a","timestamp":"1775474877190"},{"currency":"US2000","rate":"2526.67","bid":"2526.42","ask":"2526.92","high":"2539.43","low":"2497.73","open":"2517.42","close":"n/a","timestamp":"1775474877195"},{"currency":"USOil","rate":"110.245","bid":"110.228","ask":"110.262","high":"115.467","low":"108.913","open":"112.06","close":"n/a","timestamp":"1775474877199"},{"currency":"UKOil","rate":"108.686","bid":"108.656","ask":"108.716","high":"111.366","low":"106.845","open":"109.071","close":"n/a","timestamp":"1775474877202"},{"currency":"SOYF","rate":"1168.62","bid":"1167.99","ask":"1169.25","high":"1170.01","low":"1158.36","open":"1162.62","close":"n/a","timestamp":"1775474877206"},{"currency":"NGAS","rate":"2.8361","bid":"2.8301","ask":"2.8421","high":"2.8675","low":"2.7629","open":"2.8065","close":"n/a","timestamp":"1775474877210"},{"currency":"WHE/ATF","rate":"593.87","bid":"593.32","ask":"594.42","high":"600.93","low":"587.95","open":"597.64","close":"n/a","timestamp":"1775474877228"},{"currency":"CORNF","rate":"450.87","bid":"450.29","ask":"451.45","high":"454.46","low":"447.79","open":"451.88","close":"n/a","timestamp":"1775474877232"},{"currency":"Bund","rate":"125.601","bid":"125.583","ask":"125.619","high":"125.784","low":"125.016","open":"125.601","close":"n/a","timestamp":"1775474877235"},{"currency":"XAU/USD","rate":"4689.25","bid":"4688.8","ask":"4689.7","high":"4706.88","low":"4600.65","open":"4672.93","close":"n/a","timestamp":"1775474877239"},{"currency":"XAG/USD","rate":"73.274","bid":"73.103","ask":"73.445","high":"73.745","low":"70.929","open":"73.031","close":"n/a","timestamp":"1775474877243"},{"currency":"EMBasket","rate":"7694.1","bid":"7692.6","ask":"7695.6","high":"7710.2","low":"7629","open":"7661.5","close":"n/a","timestamp":"1775474877248"},{"currency":"JPYBasket","rate":"5246.3","bid":"5244.8","ask":"5247.8","high":"5295.2","low":"5240.5","open":"5275.0","close":"n/a","timestamp":"1775474877253"},{"currency":"BCH/USD","rate":"438.225","bid":"436.14","ask":"440.31","high":"442.71","low":"419.76","open":"443.595","close":"n/a","timestamp":"1775474877261"},{"currency":"ETH/USD","rate":"2151.15","bid":"2150.15","ask":"2152.15","high":"2175.35","low":"2048.4","open":"2053.5","close":"n/a","timestamp":"1775474877265"},{"currency":"LTC/USD","rate":"54.265","bid":"54.08","ask":"54.45","high":"54.8","low":"53.2","open":"53.185","close":"n/a","timestamp":"1775474877268"},{"currency":"XRP/USD","rate":"1.34933","bid":"1.34733","ask":"1.35133","high":"1.35916","low":"1.29483","open":"1.3165","close":"n/a","timestamp":"1775474877272"},{"currency":"CryptoMajor","rate":"173.5","bid":"172.5","ask":"174.5","high":"175.995","low":"165.82","open":"167.97","close":"n/a","timestamp":"1775474877276"},{"currency":"EOS/USD","rate":"0.178","bid":"0.1655","ask":"0.1905","high":"0.1905","low":"0.1655","open":"0.178","close":"n/a","timestamp":"1775474877279"},{"currency":"XLM/USD","rate":"0.16272","bid":"0.16202","ask":"0.16342","high":"0.16482","low":"0.15777","open":"0.16388","close":"n/a","timestamp":"1775474877282"},{"currency":"ESPORTS","rate":"14121.685","bid":"14117.59","ask":"14125.78","high":"14126.36","low":"13570.29","open":"14121.685","close":"n/a","timestamp":"1775474877286"},{"currency":"BIOTECH","rate":"4297.67","bid":"4293.42","ask":"4301.92","high":"4391.48","low":"4271.72","open":"4297.67","close":"n/a","timestamp":"1775474877289"},{"currency":"CANNABIS","rate":"1605.6","bid":"1598.82","ask":"1612.38","high":"1618.55","low":"1567.24","open":"1605.6","close":"n/a","timestamp":"1775474877293"},{"currency":"FAANG","rate":"9101.775","bid":"9095.42","ask":"9108.13","high":"9108.13","low":"8892.6","open":"9101.775","close":"n/a","timestamp":"1775474877296"},{"currency":"CHN.TECH","rate":"1997.93","bid":"1993.81","ask":"2002.05","high":"2011.13","low":"1947.35","open":"1997.93","close":"n/a","timestamp":"1775474877299"},{"currency":"CHN.ECOMM","rate":"3724.15","bid":"3719.64","ask":"3728.66","high":"3752.83","low":"3671.59","open":"3724.15","close":"n/a","timestamp":"1775474877302"},{"currency":"USEquities","rate":"5135.5","bid":"5134.5","ask":"5136.5","high":"5156.8","low":"5080.8","open":"5112.3","close":"n/a","timestamp":"1775474877305"},{"currency":"BA.us","rate":"208.405","bid":"208.24","ask":"208.57","high":"208.97","low":"202.09","open":"208.405","close":"n/a","timestamp":"1775474877309"},{"currency":"BAC/.us","rate":"49.345","bid":"49.28","ask":"49.41","high":"49.64","low":"48.08","open":"49.345","close":"n/a","timestamp":"1775474877313"},{"currency":"DIS/.us","rate":"96.675","bid":"96.56","ask":"96.79","high":"97.32","low":"94.93","open":"96.675","close":"n/a","timestamp":"1775474877316"},{"currency":"F.us","rate":"11.605","bid":"11.54","ask":"11.67","high":"11.73","low":"11.29","open":"11.605","close":"n/a","timestamp":"1775474877319"},{"currency":"JPM/.us","rate":"294.53","bid":"294.27","ask":"294.79","high":"296.02","low":"288.29","open":"294.53","close":"n/a","timestamp":"1775474877322"},{"currency":"PFE/.us","rate":"28.325","bid":"28.26","ask":"28.39","high":"28.82","low":"28.15","open":"28.325","close":"n/a","timestamp":"1775474877325"},{"currency":"T.us","rate":"28.315","bid":"28.25","ask":"28.38","high":"28.66","low":"27.93","open":"28.315","close":"n/a","timestamp":"1775474877329"},{"currency":"XOM/.us","rate":"160.77","bid":"160.66","ask":"160.88","high":"167.02","low":"159.45","open":"160.77","close":"n/a","timestamp":"1775474877332"},{"currency":"AAPL.us","rate":"255.24","bid":"254.89","ask":"255.59","high":"255.97","low":"254.87","open":"255.22","close":"n/a","timestamp":"1775474877335"},{"currency":"AMZN.us","rate":"209.77","bid":"209.66","ask":"209.88","high":"212.36","low":"204.79","open":"209.77","close":"n/a","timestamp":"1775474877338"},{"currency":"FB.us","rate":"169.275","bid":"169.21","ask":"169.34","high":"169.34","low":"169.21","open":"169.275","close":"n/a","timestamp":"1775474877341"},{"currency":"GOOG.us","rate":"294.395","bid":"294.28","ask":"294.51","high":"296.1","low":"287.41","open":"294.395","close":"n/a","timestamp":"1775474877344"},{"currency":"INTC.us","rate":"50.365","bid":"50.3","ask":"50.43","high":"50.55","low":"45.94","open":"50.365","close":"n/a","timestamp":"1775474877347"},{"currency":"MSFT.us","rate":"373.325","bid":"372.81","ask":"373.84","high":"374.16","low":"363.62","open":"373.325","close":"n/a","timestamp":"1775474877351"},{"currency":"BNP/.fr","rate":"82.985","bid":"82.87","ask":"83.1","high":"85.25","low":"81.4","open":"82.985","close":"n/a","timestamp":"1775474877367"},{"currency":"FP.fr","rate":"39.98","bid":"39.915","ask":"40.045","high":"40.045","low":"39.915","open":"39.98","close":"n/a","timestamp":"1775474877370"},{"currency":"SAN/.fr","rate":"82.475","bid":"82.36","ask":"82.59","high":"83.18","low":"81.77","open":"82.475","close":"n/a","timestamp":"1775474877373"},{"currency":"ADS/.de","rate":"135.025","bid":"134.81","ask":"135.24","high":"137.66","low":"132.28","open":"135.025","close":"n/a","timestamp":"1775474877376"},{"currency":"ALV/.de","rate":"367.355","bid":"366.89","ask":"367.82","high":"369.16","low":"361.84","open":"367.355","close":"n/a","timestamp":"1775474877379"},{"currency":"DAI/.de","rate":"63.49","bid":"63.37","ask":"63.61","high":"63.61","low":"63.37","open":"63.49","close":"n/a","timestamp":"1775474877382"},{"currency":"DBK/.de","rate":"25.665","bid":"25.6","ask":"25.73","high":"26.33","low":"25.05","open":"25.665","close":"n/a","timestamp":"1775474877385"},{"currency":"LHA/.de","rate":"7.485","bid":"7.42","ask":"7.55","high":"7.82","low":"7.28","open":"7.485","close":"n/a","timestamp":"1775474877388"},{"currency":"SAP/.de","rate":"148.27","bid":"147.91","ask":"148.63","high":"149.69","low":"143.92","open":"148.27","close":"n/a","timestamp":"1775474877391"},{"currency":"BARC.uk","rate":"408.35","bid":"406.9","ask":"409.8","high":"412.9","low":"396.01","open":"408.35","close":"n/a","timestamp":"1775474877394"},{"currency":"BATS.uk","rate":"4413.49","bid":"4403.49","ask":"4423.49","high":"4442.51","low":"4236.51","open":"4413.49","close":"n/a","timestamp":"1775474877397"},{"currency":"HSBA.uk","rate":"1269.59","bid":"1266.79","ask":"1272.39","high":"1282.9","low":"1241.69","open":"1269.59","close":"n/a","timestamp":"1775474877400"},{"currency":"BABA.us","rate":"122.025","bid":"121.91","ask":"122.14","high":"123.87","low":"119.8","open":"122.025","close":"n/a","timestamp":"1775474877403"},{"currency":"NFLX.us","rate":"98.675","bid":"98.61","ask":"98.74","high":"98.79","low":"94.71","open":"98.675","close":"n/a","timestamp":"1775474877406"},{"currency":"TSLA.us","rate":"360.545","bid":"360.43","ask":"360.66","high":"381.13","low":"358.92","open":"360.545","close":"n/a","timestamp":"1775474877409"},{"currency":"GLEN.uk","rate":"563.05","bid":"561.75","ask":"564.35","high":"569.71","low":"553.49","open":"563.05","close":"n/a","timestamp":"1775474877412"},{"currency":"BYND.us","rate":"0.615","bid":"0.55","ask":"0.68","high":"0.7","low":"0.51","open":"0.615","close":"n/a","timestamp":"1775474877415"},{"currency":"UBER.us","rate":"71.9","bid":"71.79","ask":"72.01","high":"72.11","low":"69.66","open":"71.9","close":"n/a","timestamp":"1775474877418"},{"currency":"ZM.us","rate":"82.375","bid":"82.15","ask":"82.6","high":"82.66","low":"78.93","open":"82.375","close":"n/a","timestamp":"1775474877421"},{"currency":"JD.us","rate":"28.475","bid":"28.41","ask":"28.54","high":"28.92","low":"28.25","open":"28.475","close":"n/a","timestamp":"1775474877424"},{"currency":"NVDA.us","rate":"177.435","bid":"177.27","ask":"177.6","high":"177.66","low":"171.21","open":"177.435","close":"n/a","timestamp":"1775474877427"}]