[{"currency":"EUR/USD","rate":"1.16988","bid":"1.16988","ask":"1.16996","high":"1.17266","low":"1.16771","open":"1.17228","close":"1.16988","timestamp":"1777384657156"},{"currency":"GBP/USD","rate":"1.34963","bid":"1.34963","ask":"1.34975","high":"1.35407","low":"1.34625","open":"1.35373","close":"1.34963","timestamp":"1777384657696"},{"currency":"GBP/HUF","rate":"419.33","bid":"419.33","ask":"420.67","high":"422.35","low":"419.16","open":"420.43","close":"419.33","timestamp":"1777384592685"},{"currency":"EUR/JPY","rate":"186.563","bid":"186.563","ask":"186.581","high":"186.873","low":"186.062","open":"186.786","close":"186.563","timestamp":"1777384657181"},{"currency":"NZD/USD","rate":"0.58769","bid":"0.58769","ask":"0.5879","high":"0.59169","low":"0.5865","open":"0.59106","close":"0.58769","timestamp":"1777384655750"},{"currency":"USD/JPY","rate":"159.497","bid":"159.497","ask":"159.51","high":"159.781","low":"158.955","open":"159.362","close":"159.497","timestamp":"1777384650660"},{"currency":"EUR/CHF","rate":"0.92434","bid":"0.92434","ask":"0.9245","high":"0.92458","low":"0.92038","open":"0.92056","close":"0.92434","timestamp":"1777384655774"},{"currency":"USD/CHF","rate":"0.79011","bid":"0.79011","ask":"0.79024","high":"0.79108","low":"0.78484","open":"0.78525","close":"0.79011","timestamp":"1777384655714"},{"currency":"AUD/USD","rate":"0.71703","bid":"0.71703","ask":"0.71712","high":"0.71944","low":"0.71506","open":"0.71901","close":"0.71703","timestamp":"1777384657161"},{"currency":"USD/CAD","rate":"1.36656","bid":"1.36656","ask":"1.36674","high":"1.36789","low":"1.36122","open":"1.36212","close":"1.36656","timestamp":"1777384657688"},{"currency":"EUR/GBP","rate":"0.86675","bid":"0.86675","ask":"0.86687","high":"0.86779","low":"0.86531","open":"0.86589","close":"0.86675","timestamp":"1777384657149"},{"currency":"BTC/USD","rate":"76140.53","bid":"76140.53","ask":"76171.01","high":"77455.6","low":"75952.96","open":"77346.78","close":"76140.53","timestamp":"1777384657715"},{"currency":"LTCUSD","rate":"54.87","bid":"54.87","ask":"55.04","high":"55.54","low":"54.75","open":"55.47","close":"54.87","timestamp":"1777384627167"},{"currency":"ETH","rate":"2302.71","bid":"2302.71","ask":"2303.87","high":"2404.26","low":"2265.21","open":"2369.96","close":"2302.71","timestamp":"1777334400348"},{"currency":"XRP","rate":"1.3992","bid":"1.3992","ask":"1.4018","high":"1.4457","low":"1.3826","open":"1.4299","close":"1.3992","timestamp":"1777334385857"},{"currency":"BCHUSD","rate":"446.23","bid":"446.23","ask":"447.57","high":"451.25","low":"444.29","open":"449.13","close":"446.23","timestamp":"1777384656704"},{"currency":"EOSUSD","rate":"0.09","bid":"0.09","ask":"0.091","high":"0.092","low":"0.087","open":"0.089","close":"0.09","timestamp":"1777384069202"},{"currency":"DASHUSD","rate":"34.76","bid":"34.76","ask":"35.65","high":"36.75","low":"34.69","open":"35.84","close":"34.76","timestamp":"1777295410022"},{"currency":"XLMUSD","rate":"0.1621","bid":"0.1621","ask":"0.1627","high":"0.1658","low":"0.161","open":"0.1658","close":"0.1621","timestamp":"1777384653738"},{"currency":"NEOUSD","rate":"2.81","bid":"2.81","ask":"2.87","high":"2.84","low":"2.8","open":"2.84","close":"2.81","timestamp":"1777384623671"},{"currency":"MIOTAUSD","rate":"0.0569","bid":"0.0569","ask":"0.0574","high":"0.0582","low":"0.0564","open":"0.0577","close":"0.0569","timestamp":"1777295283511"},{"currency":"BTGUSD","rate":"3.66","bid":"3.66","ask":"4.88","high":"4.39","low":"2.03","open":"2.14","close":"3.66","timestamp":"1777346108386"},{"currency":"BTC/JPY","rate":"12149788.0","bid":"12149788.0","ask":"12164376.0","high":"12352632.0","low":"12128996.0","open":"12338386.0","close":"12149788.0","timestamp":"1777384657717"},{"currency":"BTC/EUR","rate":"65073.08","bid":"65073.08","ask":"65151.21","high":"66061.67","low":"64930.17","open":"65967.04","close":"65073.08","timestamp":"1777384657708"},{"currency":"EUR/AUD","rate":"1.63138","bid":"1.63138","ask":"1.63163","high":"1.63404","low":"1.62887","open":"1.6302","close":"1.63138","timestamp":"1777384657726"},{"currency":"USD/CNY","rate":"6.837","bid":"6.837","ask":"6.839","high":"6.8418","low":"6.823","open":"6.8247","close":"6.837","timestamp":"1777384649736"},{"currency":"CAD/JPY","rate":"116.709","bid":"116.709","ask":"116.732","high":"117.07","low":"116.58","open":"116.99","close":"116.709","timestamp":"1777384657658"},{"currency":"GBP/CHF","rate":"1.06638","bid":"1.06638","ask":"1.0666","high":"1.06672","low":"1.06274","open":"1.06303","close":"1.06638","timestamp":"1777384657168"},{"currency":"GBP/JPY","rate":"215.269","bid":"215.269","ask":"215.281","high":"215.823","low":"214.946","open":"215.738","close":"215.269","timestamp":"1777384657224"},{"currency":"AUD/NZD","rate":"1.21985","bid":"1.21985","ask":"1.22009","high":"1.22029","low":"1.2155","open":"1.2162","close":"1.21985","timestamp":"1777384657158"},{"currency":"AUD/CAD","rate":"0.97983","bid":"0.97983","ask":"0.98007","high":"0.98044","low":"0.97713","open":"0.97935","close":"0.97983","timestamp":"1777384657730"},{"currency":"AUD/CHF","rate":"0.56653","bid":"0.56653","ask":"0.56672","high":"0.56686","low":"0.56393","open":"0.5646","close":"0.56653","timestamp":"1777384657222"},{"currency":"AUD/JPY","rate":"114.364","bid":"114.364","ask":"114.383","high":"114.707","low":"114.073","open":"114.584","close":"114.364","timestamp":"1777384657663"},{"currency":"EUR/NZD","rate":"1.9902","bid":"1.9902","ask":"1.99053","high":"1.99154","low":"1.98134","open":"1.98285","close":"1.9902","timestamp":"1777384657193"},{"currency":"CHF/JPY","rate":"201.894","bid":"201.894","ask":"201.919","high":"203.032","low":"201.774","open":"202.956","close":"201.894","timestamp":"1777384656157"},{"currency":"EUR/CAD","rate":"1.59868","bid":"1.59868","ask":"1.59891","high":"1.59963","low":"1.59387","open":"1.59677","close":"1.59868","timestamp":"1777384657719"},{"currency":"CAD/CHF","rate":"0.57812","bid":"0.57812","ask":"0.5783","high":"0.57893","low":"0.57604","open":"0.57644","close":"0.57812","timestamp":"1777384657678"},{"currency":"NZD/JPY","rate":"93.745","bid":"93.745","ask":"93.77","high":"94.291","low":"93.668","open":"94.203","close":"93.745","timestamp":"1777384657233"},{"currency":"USD/SGD","rate":"1.27662","bid":"1.27662","ask":"1.27701","high":"1.27826","low":"1.27346","open":"1.27387","close":"1.27662","timestamp":"1777384656766"},{"currency":"NZD/CAD","rate":"0.80315","bid":"0.80315","ask":"0.80339","high":"0.8056","low":"0.80213","open":"0.80515","close":"0.80315","timestamp":"1777384657703"},{"currency":"GBP/CAD","rate":"1.84428","bid":"1.84428","ask":"1.84461","high":"1.84533","low":"1.84062","open":"1.84387","close":"1.84428","timestamp":"1777384657721"},{"currency":"GBP/AUD","rate":"1.88203","bid":"1.88203","ask":"1.88235","high":"1.88549","low":"1.87966","open":"1.88255","close":"1.88203","timestamp":"1777384657656"},{"currency":"GBP/NZD","rate":"2.29594","bid":"2.29594","ask":"2.29643","high":"2.29705","low":"2.28784","open":"2.28961","close":"2.29594","timestamp":"1777384656650"},{"currency":"USD/HUF","rate":"311.03","bid":"311.03","ask":"311.28","high":"313.2","low":"309.89","open":"309.89","close":"311.03","timestamp":"1777384657673"},{"currency":"NZD/CHF","rate":"0.46436","bid":"0.46436","ask":"0.46455","high":"0.46521","low":"0.46355","open":"0.46416","close":"0.46436","timestamp":"1777384655794"},{"currency":"USD/DKK","rate":"6.3865","bid":"6.3865","ask":"6.3878","high":"6.3983","low":"6.3714","open":"6.3732","close":"6.3865","timestamp":"1777384655664"},{"currency":"USD/SEK","rate":"9.2617","bid":"9.2617","ask":"9.2677","high":"9.2922","low":"9.208","open":"9.2116","close":"9.2617","timestamp":"1777384656691"},{"currency":"USD/MXN","rate":"17.4217","bid":"17.4217","ask":"17.4282","high":"17.4654","low":"17.3658","open":"17.3762","close":"17.4217","timestamp":"1777384656209"},{"currency":"EUR/PLN","rate":"4.2443","bid":"4.2443","ask":"4.2468","high":"4.2515","low":"4.2429","open":"4.2431","close":"4.2443","timestamp":"1777384656769"},{"currency":"USD/TRY","rate":"45.0524","bid":"45.0524","ask":"45.0566","high":"45.0534","low":"45.013","open":"45.0199","close":"45.0524","timestamp":"1777384623742"},{"currency":"EUR/NOK","rate":"10.9034","bid":"10.9034","ask":"10.9094","high":"10.9073","low":"10.8598","open":"10.8805","close":"10.9034","timestamp":"1777384657723"},{"currency":"EUR/SEK","rate":"10.837","bid":"10.837","ask":"10.8405","high":"10.8571","low":"10.8003","open":"10.8017","close":"10.837","timestamp":"1777384652672"},{"currency":"EUR/ZAR","rate":"19.3985","bid":"19.3985","ask":"19.4135","high":"19.443","low":"19.3498","open":"19.3725","close":"19.3985","timestamp":"1777384651656"},{"currency":"USD/PLN","rate":"3.6276","bid":"3.6276","ask":"3.6298","high":"3.6371","low":"3.6186","open":"3.619","close":"3.6276","timestamp":"1777384651167"},{"currency":"USD/ZAR","rate":"16.581","bid":"16.581","ask":"16.591","high":"16.644","low":"16.513","open":"16.5299","close":"16.581","timestamp":"1777384653709"},{"currency":"EUR/TRY","rate":"52.7422","bid":"52.7422","ask":"52.76","high":"52.8141","low":"52.511","open":"52.8141","close":"52.7422","timestamp":"1777384651195"},{"currency":"USD/NOK","rate":"9.3194","bid":"9.3194","ask":"9.3254","high":"9.323","low":"9.2728","open":"9.2794","close":"9.3194","timestamp":"1777384657732"},{"currency":"USD/RUB","rate":"75.1681","bid":"75.1681","ask":"75.4181","high":"75.5149","low":"74.3877","open":"74.875","close":"75.1681","timestamp":"1777384510728"},{"currency":"EUR/HUF","rate":"363.91","bid":"363.91","ask":"364.14","high":"366.09","low":"363.23","open":"363.23","close":"363.91","timestamp":"1777384641675"},{"currency":"GBP/SEK","rate":"12.5","bid":"12.5","ask":"12.508","high":"12.514","low":"12.4708","open":"12.4731","close":"12.5","timestamp":"1777384655359"},{"currency":"CHF/HUF","rate":"393.55","bid":"393.55","ask":"394.02","high":"396.76","low":"393.4","open":"395.51","close":"393.55","timestamp":"1777384651228"},{"currency":"GBP/SGD","rate":"1.7226","bid":"1.7226","ask":"1.7241","high":"1.7249","low":"1.7192","open":"1.7241","close":"1.7226","timestamp":"1777384655408"},{"currency":"EUR/DKK","rate":"7.4716","bid":"7.4716","ask":"7.4731","high":"7.472","low":"7.4715","open":"7.4716","close":"7.4716","timestamp":"1777384353183"},{"currency":"USD/HKD","rate":"7.836","bid":"7.836","ask":"7.8368","high":"7.8375","low":"7.8343","open":"7.8364","close":"7.836","timestamp":"1777384657163"},{"currency":"EUR/ILS","rate":"3.4685","bid":"3.4685","ask":"3.4705","high":"3.4992","low":"3.4655","open":"3.4943","close":"3.4685","timestamp":"1777384657170"},{"currency":"GBP/ILS","rate":"4.0005","bid":"4.0005","ask":"4.0045","high":"4.0383","low":"3.9974","open":"4.0361","close":"4.0005","timestamp":"1777384657741"},{"currency":"USD/ILS","rate":"2.965","bid":"2.965","ask":"2.9665","high":"2.9928","low":"2.962","open":"2.9837","close":"2.965","timestamp":"1777384651664"},{"currency":"US_30","rate":"49402.0","bid":"49402.0","ask":"49408.0","high":"49546.0","low":"49316.0","open":"49399.0","close":"49402.0","timestamp":"1777384657643"},{"currency":"US_500","rate":"7167.75","bid":"7167.75","ask":"7168.5","high":"7222.5","low":"7147.25","open":"7217.25","close":"7167.75","timestamp":"1777384656723"},{"currency":"US_2000","rate":"2781.2","bid":"2781.2","ask":"2781.6","high":"2809.2","low":"2771.9","open":"2806.7","close":"2781.2","timestamp":"1777384655685"},{"currency":"US_TECH100","rate":"27178.75","bid":"27178.75","ask":"27181.0","high":"27510.75","low":"27035.25","open":"27489.25","close":"27178.75","timestamp":"1777384657728"},{"currency":"CHINA_A50","rate":"15465.0","bid":"15465.0","ask":"15477.5","high":"15550.0","low":"15405.0","open":"15450.0","close":"15465.0","timestamp":"1777384636276"},{"currency":"#GOOGLE","rate":"347.83","bid":"347.83","ask":"348.03","high":"349.3","low":"346.03","open":"347.35","close":"347.83","timestamp":"1777384657691"},{"currency":"SPAIN35","rate":"17723.0","bid":"17723.0","ask":"17732.0","high":"17838.0","low":"17638.0","open":"17638.0","close":"17723.0","timestamp":"1777384651764"},{"currency":"#APPLE","rate":"269.62","bid":"269.62","ask":"269.85","high":"270.48","low":"268.57","open":"269.25","close":"269.62","timestamp":"1777384656772"},{"currency":"CORN","rate":"471.5","bid":"471.5","ask":"472.25","high":"473.5","low":"468.5","open":"468.75","close":"471.5","timestamp":"1777384604159"},{"currency":"COPPER","rate":"5.97","bid":"5.97","ask":"5.977","high":"6.0955","low":"5.9285","open":"6.087","close":"5.97","timestamp":"1777384653664"},{"currency":"WHEAT","rate":"642.75","bid":"642.75","ask":"643.5","high":"643.25","low":"626.75","open":"628.0","close":"642.75","timestamp":"1777384652681"},{"currency":"GOLD","rate":"4578.96","bid":"4578.96","ask":"4579.41","high":"4701.09","low":"4554.54","open":"4691.79","close":"4578.96","timestamp":"1777384657747"},{"currency":"SILVER","rate":"72.892","bid":"72.892","ask":"72.957","high":"76.123","low":"71.961","open":"75.909","close":"72.892","timestamp":"1777384657680"},{"currency":"CrudeOIL","rate":"99.33","bid":"99.33","ask":"99.37","high":"101.81","low":"96.23","open":"96.64","close":"99.33","timestamp":"1777384657706"},{"currency":"GASOLINE","rate":"3.4015","bid":"3.4015","ask":"3.4039","high":"3.4393","low":"3.3636","open":"3.3698","close":"3.4015","timestamp":"1777384657737"},{"currency":"BRENT_OIL","rate":"103.94","bid":"103.94","ask":"104.0","high":"105.79","low":"101.65","open":"101.71","close":"103.94","timestamp":"1777384656182"},{"currency":"NATURAL_GAS","rate":"2.703","bid":"2.703","ask":"2.72","high":"2.732","low":"2.672","open":"2.717","close":"2.703","timestamp":"1777384656175"},{"currency":"#MICROSOFT","rate":"426.35","bid":"426.35","ask":"426.79","high":"427.84","low":"421.72","open":"422.48","close":"426.35","timestamp":"1777384657666"},{"currency":"#INTEL","rate":"82.62","bid":"82.62","ask":"82.71","high":"83.5","low":"80.76","open":"81.31","close":"82.62","timestamp":"1777384657661"},{"currency":"#AMAZON","rate":"258.76","bid":"258.76","ask":"258.99","high":"260.03","low":"256.54","open":"256.54","close":"258.76","timestamp":"1777384657739"},{"currency":"#CISCO","rate":"87.88","bid":"87.88","ask":"87.98","high":"87.94","low":"87.0","open":"87.2","close":"87.88","timestamp":"1777384649674"},{"currency":"#CITIGROUP","rate":"130.16","bid":"130.16","ask":"130.27","high":"131.24","low":"129.96","open":"130.25","close":"130.16","timestamp":"1777384657648"},{"currency":"#COCA-COLA","rate":"97.59","bid":"97.59","ask":"97.81","high":"99.15","low":"97.48","open":"99.15","close":"97.59","timestamp":"1777384654772"},{"currency":"#JP_MORGAN","rate":"313.46","bid":"313.46","ask":"313.76","high":"314.71","low":"312.18","open":"314.11","close":"313.46","timestamp":"1777384652667"},{"currency":"#MCDONALDS","rate":"291.46","bid":"291.46","ask":"292.03","high":"292.68","low":"290.8","open":"291.8","close":"291.46","timestamp":"1777384645701"},{"currency":"#GE","rate":"284.69","bid":"284.69","ask":"284.96","high":"286.35","low":"282.39","open":"284.0","close":"284.69","timestamp":"1777384656744"},{"currency":"#GM","rate":"75.26","bid":"75.26","ask":"75.39","high":"77.93","low":"75.26","open":"76.59","close":"75.26","timestamp":"1777384657188"},{"currency":"#TESLA","rate":"376.94","bid":"376.94","ask":"377.49","high":"379.57","low":"375.24","open":"376.28","close":"376.94","timestamp":"1777384657744"},{"currency":"#AT&T","rate":"26.02","bid":"26.02","ask":"26.07","high":"26.12","low":"25.88","open":"26.04","close":"26.02","timestamp":"1777384652674"},{"currency":"#ALIBABA","rate":"130.4","bid":"130.4","ask":"130.58","high":"130.61","low":"129.1","open":"129.18","close":"130.4","timestamp":"1777384653199"},{"currency":"#GDX","rate":"89.89","bid":"89.89","ask":"89.97","high":"90.58","low":"89.18","open":"89.7","close":"89.89","timestamp":"1777384657685"},{"currency":"HEATING_OIL","rate":"3.8445","bid":"3.8445","ask":"3.8477","high":"3.9466","low":"3.8189","open":"3.8532","close":"3.8445","timestamp":"1777384657735"},{"currency":"LTC_Mini","rate":"55.48","bid":"55.48","ask":"55.65","high":"56.73","low":"54.87","open":"56.2","close":"55.48","timestamp":"1777334391852"},{"currency":"PLATINUM","rate":"1953.6","bid":"1953.6","ask":"1958.6","high":"2009.8","low":"1915.1","open":"2004.3","close":"1953.6","timestamp":"1777384656260"},{"currency":"PALLADIUM","rate":"1459.0","bid":"1459.0","ask":"1467.5","high":"1485.0","low":"1431.5","open":"1482.5","close":"1459.0","timestamp":"1777384652693"},{"currency":"_BARCLAYS","rate":"427.0","bid":"427.0","ask":"427.55","high":"427.95","low":"408.9","open":"418.7","close":"427.0","timestamp":"1777384655422"},{"currency":"_SIEMENS","rate":"252.497","bid":"252.497","ask":"252.803","high":"255.997","low":"249.897","open":"251.747","close":"252.497","timestamp":"1777384654655"},{"currency":"_BMW.DE","rate":"79.14","bid":"79.14","ask":"79.3","high":"80.1","low":"79.1","open":"79.14","close":"79.14","timestamp":"1777384642697"},{"currency":"SOYBEAN","rate":"1184.0","bid":"1184.0","ask":"1185.5","high":"1191.75","low":"1181.5","open":"1190.0","close":"1184.0","timestamp":"1777384649198"},{"currency":"DOLLAR_INDX","rate":"98.512","bid":"98.512","ask":"98.547","high":"98.702","low":"98.237","open":"98.272","close":"98.512","timestamp":"1777384657191"},{"currency":"JAPAN_BOND","rate":"129.53","bid":"129.53","ask":"129.61","high":"129.75","low":"129.47","open":"129.58","close":"129.53","timestamp":"1777384655653"},{"currency":"COTTON#2","rate":"79.29","bid":"79.29","ask":"79.49","high":"80.12","low":"78.82","open":"79.53","close":"79.29","timestamp":"1777384654675"},{"currency":"EURO-BUND","rate":"125.06","bid":"125.06","ask":"125.1","high":"125.24","low":"124.83","open":"125.18","close":"125.06","timestamp":"1777384650724"},{"currency":"_ACA.FR","rate":"17.281","bid":"17.281","ask":"17.309","high":"17.331","low":"17.111","open":"17.131","close":"17.281","timestamp":"1777384653729"},{"currency":"SUGAR#11","rate":"14.19","bid":"14.19","ask":"14.22","high":"14.27","low":"13.99","open":"13.99","close":"14.19","timestamp":"1777384478829"},{"currency":"COFFEE_C","rate":"291.45","bid":"291.45","ask":"292.0","high":"293.25","low":"288.0","open":"289.4","close":"291.45","timestamp":"1777384653806"},{"currency":"COCOA","rate":"3360.0","bid":"3360.0","ask":"3368.0","high":"3389.0","low":"3305.0","open":"3315.0","close":"3360.0","timestamp":"1777384624298"},{"currency":"USD/CLP","rate":"897.33","bid":"897.33","ask":"898.45","high":"899.42","low":"895.18","open":"898.34","close":"897.33","timestamp":"1777384655687"},{"currency":"#EEM","rate":"62.91","bid":"62.91","ask":"62.98","high":"63.08","low":"62.61","open":"62.62","close":"62.91","timestamp":"1777384647684"},{"currency":"#GS","rate":"936.03","bid":"936.03","ask":"937.55","high":"944.35","low":"934.59","open":"939.43","close":"936.03","timestamp":"1777384657683"},{"currency":"#BOA","rate":"53.02","bid":"53.02","ask":"53.09","high":"53.4","low":"52.91","open":"53.17","close":"53.02","timestamp":"1777384657646"},{"currency":"#BOEING","rate":"229.12","bid":"229.12","ask":"229.57","high":"231.04","low":"228.47","open":"229.91","close":"229.12","timestamp":"1777384627647"},{"currency":"#MASTERCARD","rate":"512.2","bid":"512.2","ask":"512.87","high":"513.97","low":"511.69","open":"512.3","close":"512.2","timestamp":"1777384656746"},{"currency":"#PFIZER","rate":"26.98","bid":"26.98","ask":"27.07","high":"27.21","low":"26.95","open":"27.1","close":"26.98","timestamp":"1777384657712"},{"currency":"#NETFLIX","rate":"90.56","bid":"90.56","ask":"90.71","high":"91.18","low":"89.95","open":"90.96","close":"90.56","timestamp":"1777384653756"},{"currency":"#WAL_MART","rate":"128.14","bid":"128.14","ask":"128.36","high":"128.88","low":"127.65","open":"128.83","close":"128.14","timestamp":"1777384656758"},{"currency":"#XLE","rate":"57.41","bid":"57.41","ask":"57.52","high":"57.82","low":"57.32","open":"57.82","close":"57.41","timestamp":"1777384655742"},{"currency":"#CHEVRON","rate":"187.16","bid":"187.16","ask":"187.41","high":"188.55","low":"186.43","open":"188.53","close":"187.16","timestamp":"1777384656761"},{"currency":"#EWZ","rate":"39.57","bid":"39.57","ask":"39.62","high":"39.69","low":"39.37","open":"39.39","close":"39.57","timestamp":"1777384631705"},{"currency":"#GROUPON","rate":"14.93","bid":"14.93","ask":"15.05","high":"15.08","low":"14.83","open":"15.02","close":"14.93","timestamp":"1777384657651"},{"currency":"#VISA","rate":"311.29","bid":"311.29","ask":"311.67","high":"313.3","low":"311.19","open":"312.31","close":"311.29","timestamp":"1777384655788"},{"currency":"#SNAPCHAT","rate":"6.01","bid":"6.01","ask":"6.06","high":"6.11","low":"5.99","open":"6.06","close":"6.01","timestamp":"1777384652178"},{"currency":"#BERKSHIRE","rate":"477.08","bid":"477.08","ask":"477.89","high":"477.8","low":"475.29","open":"477.16","close":"477.08","timestamp":"1777384656244"},{"currency":"#AMERICAN_E","rate":"319.97","bid":"319.97","ask":"320.7","high":"323.01","low":"319.14","open":"322.87","close":"319.97","timestamp":"1777384643756"},{"currency":"#EXXONMOBIL","rate":"150.0","bid":"150.0","ask":"150.16","high":"151.69","low":"149.8","open":"151.69","close":"150.0","timestamp":"1777384657698"},{"currency":"#DISNEY","rate":"101.39","bid":"101.39","ask":"101.62","high":"102.76","low":"100.74","open":"102.73","close":"101.39","timestamp":"1777384656756"},{"currency":"#PG","rate":"149.54","bid":"149.54","ask":"149.77","high":"150.08","low":"149.27","open":"149.68","close":"149.54","timestamp":"1777384657668"},{"currency":"#JNJ","rate":"228.76","bid":"228.76","ask":"229.1","high":"229.0","low":"227.18","open":"227.49","close":"228.76","timestamp":"1777384657675"},{"currency":"#TEVA","rate":"31.63","bid":"31.63","ask":"31.68","high":"31.73","low":"31.32","open":"31.32","close":"31.63","timestamp":"1777384650688"},{"currency":"#CAT","rate":"815.08","bid":"815.08","ask":"816.42","high":"824.47","low":"806.87","open":"809.01","close":"815.08","timestamp":"1777384657653"},{"currency":"_DEUTSCHE_B","rate":"27.288","bid":"27.288","ask":"27.322","high":"27.513","low":"27.038","open":"27.098","close":"27.288","timestamp":"1777384647752"},{"currency":"_DAI.DE","rate":"49.111","bid":"49.111","ask":"49.219","high":"49.641","low":"49.096","open":"49.491","close":"49.111","timestamp":"1777384639210"},{"currency":"_E.ON","rate":"18.731","bid":"18.731","ask":"18.759","high":"18.831","low":"18.661","open":"18.696","close":"18.731","timestamp":"1777384655815"},{"currency":"_BAYER","rate":"37.03","bid":"37.03","ask":"37.09","high":"38.34","low":"35.85","open":"38.34","close":"37.03","timestamp":"1777384649825"},{"currency":"_TOTAL","rate":"77.789","bid":"77.789","ask":"77.891","high":"79.069","low":"76.559","open":"76.559","close":"77.789","timestamp":"1777384655748"},{"currency":"_INTESA_SAN","rate":"5.7444","bid":"5.7444","ask":"5.7516","high":"5.7644","low":"5.6774","open":"5.6774","close":"5.7444","timestamp":"1777384647789"},{"currency":"_VK.FR","rate":"24.928","bid":"24.928","ask":"24.982","high":"25.328","low":"24.868","open":"25.158","close":"24.928","timestamp":"1777384615689"},{"currency":"_UNICREDITO","rate":"65.6302","bid":"65.6302","ask":"65.7098","high":"66.5702","low":"64.7202","open":"64.7402","close":"65.6302","timestamp":"1777384654240"},{"currency":"_TELECOM_IT","rate":"0.6637","bid":"0.6637","ask":"0.6645","high":"0.6705","low":"0.6593","open":"0.6597","close":"0.6637","timestamp":"1777384624280"},{"currency":"_SPM.IT","rate":"4.662","bid":"4.662","ask":"4.667","high":"4.685","low":"4.5","open":"4.525","close":"4.662","timestamp":"1777384655386"},{"currency":"_SAP.DE","rate":"149.49","bid":"149.49","ask":"149.85","high":"149.87","low":"147.35","open":"148.81","close":"149.49","timestamp":"1777384656701"},{"currency":"_RWE.DE","rate":"61.15","bid":"61.15","ask":"61.25","high":"61.79","low":"60.69","open":"60.97","close":"61.15","timestamp":"1777384655803"},{"currency":"_TESCO.UK","rate":"478.93","bid":"478.93","ask":"479.52","high":"482.33","low":"478.53","open":"478.78","close":"478.93","timestamp":"1777384657693"},{"currency":"_RIO.UK","rate":"7317.74","bid":"7317.74","ask":"7327.26","high":"7458.74","low":"7292.74","open":"7403.74","close":"7317.74","timestamp":"1777384657701"},{"currency":"ETHUSD","rate":"2275.32","bid":"2275.32","ask":"2276.46","high":"2310.09","low":"2257.49","open":"2302.72","close":"2275.32","timestamp":"1777384657710"},{"currency":"DOGEUSD","rate":"0.0979","bid":"0.0979","ask":"0.0983","high":"0.1006","low":"0.0975","open":"0.0991","close":"0.0979","timestamp":"1777314184967"},{"currency":"ITALY_40","rate":"47415.0","bid":"47415.0","ask":"47425.0","high":"47760.0","low":"47190.0","open":"47220.0","close":"47415.0","timestamp":"1777384655361"},{"currency":"NED_25","rate":"999.1","bid":"999.1","ask":"999.3","high":"1008.95","low":"998.05","open":"1005.65","close":"999.1","timestamp":"1777384657671"},{"currency":"GERMANY_40","rate":"24156.5","bid":"24156.5","ask":"24159.5","high":"24294.5","low":"24019.5","open":"24289.5","close":"24156.5","timestamp":"1777384656709"},{"currency":"EUROPE_50","rate":"5798.0","bid":"5798.0","ask":"5800.0","high":"5839.0","low":"5774.0","open":"5835.0","close":"5798.0","timestamp":"1777384650677"},{"currency":"SWISS_20","rate":"13074.0","bid":"13074.0","ask":"13078.0","high":"13104.0","low":"12978.0","open":"13030.0","close":"13074.0","timestamp":"1777384654295"},{"currency":"AUS_200","rate":"8707.0","bid":"8707.0","ask":"8711.0","high":"8750.0","low":"8679.0","open":"8732.0","close":"8707.0","timestamp":"1777384655416"},{"currency":"FRANCE_40","rate":"8039.5","bid":"8039.5","ask":"8041.5","high":"8099.5","low":"8015.0","open":"8061.5","close":"8039.5","timestamp":"1777384657185"},{"currency":"HK_50","rate":"25635.0","bid":"25635.0","ask":"25648.0","high":"25776.0","low":"25434.0","open":"25758.0","close":"25635.0","timestamp":"1777384657151"},{"currency":"#META","rate":"674.47","bid":"674.47","ask":"675.81","high":"677.58","low":"670.08","open":"670.08","close":"674.47","timestamp":"1777384653804"},{"currency":"_HSBC","rate":"1334.32","bid":"1334.32","ask":"1335.68","high":"1337.72","low":"1319.32","open":"1330.92","close":"1334.32","timestamp":"1777384644759"},{"currency":"UK_100","rate":"10319.5","bid":"10319.5","ask":"10321.5","high":"10393.0","low":"10296.5","open":"10333.0","close":"10319.5","timestamp":"1777384656685"},{"currency":"JAPAN_225","rate":"59195.0","bid":"59195.0","ask":"59225.0","high":"60510.0","low":"59010.0","open":"60440.0","close":"59195.0","timestamp":"1777384657243"},{"currency":"#NIKE","rate":"44.93","bid":"44.93","ask":"45.1","high":"45.61","low":"44.82","open":"45.41","close":"44.93","timestamp":"1777384657209"},{"currency":"#UBER","rate":"76.25","bid":"76.25","ask":"76.38","high":"76.6","low":"75.57","open":"76.09","close":"76.25","timestamp":"1777384655805"},{"currency":"#IBM","rate":"230.24","bid":"230.24","ask":"230.59","high":"230.72","low":"228.1","open":"229.45","close":"230.24","timestamp":"1777384656162"},{"currency":"#NVIDIA","rate":"211.34","bid":"211.34","ask":"211.55","high":"212.53","low":"209.1","open":"209.34","close":"211.34","timestamp":"1777384657177"},{"currency":"#AMD","rate":"322.41","bid":"322.41","ask":"322.78","high":"325.16","low":"316.11","open":"316.76","close":"322.41","timestamp":"1777384656149"},{"currency":"#VXXB","rate":"29.33","bid":"29.33","ask":"29.4","high":"29.41","low":"29.18","open":"29.32","close":"29.33","timestamp":"1777384655692"},{"currency":"XRPUSD","rate":"1.3766","bid":"1.3766","ask":"1.3791","high":"1.3829","low":"1.3735","open":"1.3815","close":"1.3766","timestamp":"1777384654148"},{"currency":"USD/AED","rate":"3.67269","bid":"3.6725","ask":"3.67287","high":"n/a","low":"n/a","open":"3.67269","close":"n/a","timestamp":"1777384656552"},{"currency":"USD/ARS","rate":"1416.5228","bid":"1416.452","ask":"1416.5936","high":"n/a","low":"n/a","open":"1416.5038","close":"n/a","timestamp":"1777384656552"},{"currency":"USD/AUD","rate":"1.3965","bid":"1.396434","ask":"1.3965736","high":"n/a","low":"n/a","open":"1.39584","close":"n/a","timestamp":"1777384656553"},{"currency":"USD/BDT","rate":"122.95575","bid":"122.9496","ask":"122.96189","high":"n/a","low":"n/a","open":"123.32767","close":"n/a","timestamp":"1777384656553"},{"currency":"USD/BHD","rate":"0.37729","bid":"0.3772698","ask":"0.37730753","high":"n/a","low":"n/a","open":"0.37735","close":"n/a","timestamp":"1777384656554"},{"currency":"USD/BND","rate":"1.27667","bid":"1.276607","ask":"1.2767347","high":"n/a","low":"n/a","open":"1.27631","close":"n/a","timestamp":"1777384656554"},{"currency":"USD/BOB","rate":"6.90881","bid":"6.908463","ask":"6.9091538","high":"n/a","low":"n/a","open":"6.92727","close":"n/a","timestamp":"1777384656555"},{"currency":"USD/BRL","rate":"5.00156","bid":"5.0013108028","ask":"5.00181093388","high":"n/a","low":"n/a","open":"5.00156","close":"n/a","timestamp":"1777384656555"},{"currency":"USD/BWP","rate":"13.52257","bid":"13.52189","ask":"13.523242","high":"n/a","low":"n/a","open":"13.49713","close":"n/a","timestamp":"1777384656556"},{"currency":"USD/COP","rate":"3639.46364","bid":"3639.28168","ask":"3639.645608","high":"n/a","low":"n/a","open":"3573.56365","close":"n/a","timestamp":"1777384656558"},{"currency":"USD/CRC","rate":"454.79944","bid":"454.7767","ask":"454.82218","high":"n/a","low":"n/a","open":"455.47207","close":"n/a","timestamp":"1777384656558"},{"currency":"USD/CZK","rate":"20.83184","bid":"20.8308","ask":"20.83288","high":"n/a","low":"n/a","open":"20.84859","close":"n/a","timestamp":"1777384656559"},{"currency":"USD/DOP","rate":"59.40011","bid":"59.39714","ask":"59.40308","high":"n/a","low":"n/a","open":"59.59455","close":"n/a","timestamp":"1777384656561"},{"currency":"USD/DZD","rate":"132.55465","bid":"132.548","ask":"132.5613","high":"n/a","low":"n/a","open":"132.53402","close":"n/a","timestamp":"1777384656563"},{"currency":"USD/EGP","rate":"52.80665","bid":"52.804","ask":"52.8093","high":"n/a","low":"n/a","open":"52.55313","close":"n/a","timestamp":"1777384656564"},{"currency":"USD/EUR","rate":"0.85499","bid":"0.85495","ask":"0.855035","high":"n/a","low":"n/a","open":"0.85539","close":"n/a","timestamp":"1777384656566"},{"currency":"USD/FJD","rate":"2.19941","bid":"2.1993","ask":"2.19952","high":"n/a","low":"n/a","open":"2.19751","close":"n/a","timestamp":"1777384656567"},{"currency":"USD/GBP","rate":"0.74118","bid":"0.7411415","ask":"0.74121561","high":"n/a","low":"n/a","open":"0.7405","close":"n/a","timestamp":"1777384656568"},{"currency":"USD/HNL","rate":"26.57742","bid":"26.57609","ask":"26.578748","high":"n/a","low":"n/a","open":"26.64166","close":"n/a","timestamp":"1777384656569"},{"currency":"USD/IDR","rate":"17262.85","bid":"17262","ask":"17263.7","high":"n/a","low":"n/a","open":"17249.6125","close":"n/a","timestamp":"1777384656570"},{"currency":"USD/INR","rate":"94.60692","bid":"94.6021883","ask":"94.61164852","high":"n/a","low":"n/a","open":"94.56933","close":"n/a","timestamp":"1777384656571"},{"currency":"USD/JMD","rate":"157.53517","bid":"157.5273","ask":"157.54305","high":"n/a","low":"n/a","open":"158.25301","close":"n/a","timestamp":"1777384656571"},{"currency":"USD/JOD","rate":"0.70905","bid":"0.709","ask":"0.7091","high":"n/a","low":"n/a","open":"0.70905","close":"n/a","timestamp":"1777384656572"},{"currency":"USD/KES","rate":"129.2165","bid":"129.21","ask":"129.223","high":"n/a","low":"n/a","open":"129.105","close":"n/a","timestamp":"1777384656573"},{"currency":"USD/KRW","rate":"1474.6235","bid":"1474.55","ask":"1474.697","high":"n/a","low":"n/a","open":"1474.7235","close":"n/a","timestamp":"1777384656573"},{"currency":"USD/KWD","rate":"0.30778","bid":"0.30776","ask":"0.307791","high":"n/a","low":"n/a","open":"0.30784","close":"n/a","timestamp":"1777384656574"},{"currency":"USD/KYD","rate":"0.83324","bid":"0.8332015","ask":"0.83328482","high":"n/a","low":"n/a","open":"0.83542","close":"n/a","timestamp":"1777384656574"},{"currency":"USD/KZT","rate":"458.29662","bid":"458.2737","ask":"458.31953","high":"n/a","low":"n/a","open":"459.26976","close":"n/a","timestamp":"1777384656575"},{"currency":"USD/LBP","rate":"89585.869","bid":"89581.39","ask":"89590.348","high":"n/a","low":"n/a","open":"89325.256","close":"n/a","timestamp":"1777384656575"},{"currency":"USD/LKR","rate":"318.70164","bid":"318.6857","ask":"318.71757","high":"n/a","low":"n/a","open":"319.03935","close":"n/a","timestamp":"1777384656576"},{"currency":"USD/MAD","rate":"9.25426","bid":"9.253795","ask":"9.2547204","high":"n/a","low":"n/a","open":"9.26327","close":"n/a","timestamp":"1777384656577"},{"currency":"USD/MDL","rate":"17.20072","bid":"17.1998624","ask":"17.20158239","high":"n/a","low":"n/a","open":"17.29592","close":"n/a","timestamp":"1777384656577"},{"currency":"USD/MKD","rate":"52.7175","bid":"52.71486","ask":"52.720131","high":"n/a","low":"n/a","open":"52.66501","close":"n/a","timestamp":"1777384656578"},{"currency":"USD/MUR","rate":"46.7825","bid":"46.78","ask":"46.785","high":"n/a","low":"n/a","open":"46.7825","close":"n/a","timestamp":"1777384656578"},{"currency":"USD/MVR","rate":"15.461","bid":"15.46","ask":"15.462","high":"n/a","low":"n/a","open":"15.461","close":"n/a","timestamp":"1777384656579"},{"currency":"USD/MYR","rate":"3.9522","bid":"3.952","ask":"3.9524","high":"n/a","low":"n/a","open":"3.9522","close":"n/a","timestamp":"1777384656580"},{"currency":"USD/NAD","rate":"16.58782","bid":"16.58699","ask":"16.588649","high":"n/a","low":"n/a","open":"16.52074","close":"n/a","timestamp":"1777384656580"},{"currency":"USD/NGN","rate":"1371.3085","bid":"1371.24","ask":"1371.377","high":"n/a","low":"n/a","open":"1360.628","close":"n/a","timestamp":"1777384656581"},{"currency":"USD/NIO","rate":"36.79267","bid":"36.79083","ask":"36.794509","high":"n/a","low":"n/a","open":"36.89365","close":"n/a","timestamp":"1777384656581"},{"currency":"USD/NPR","rate":"151.16286","bid":"151.1553","ask":"151.17042","high":"n/a","low":"n/a","open":"150.99405","close":"n/a","timestamp":"1777384656583"},{"currency":"USD/NZD","rate":"1.70237","bid":"1.702285","ask":"1.7024552","high":"n/a","low":"n/a","open":"1.69919","close":"n/a","timestamp":"1777384656583"},{"currency":"USD/OMR","rate":"0.38451","bid":"0.3844954","ask":"0.38453385","high":"n/a","low":"n/a","open":"0.38452","close":"n/a","timestamp":"1777384656583"},{"currency":"USD/PEN","rate":"3.50492","bid":"3.504747","ask":"3.5050975","high":"n/a","low":"n/a","open":"3.49552","close":"n/a","timestamp":"1777384656584"},{"currency":"USD/PGK","rate":"4.34364","bid":"4.343421","ask":"4.3438553","high":"n/a","low":"n/a","open":"4.35333","close":"n/a","timestamp":"1777384656584"},{"currency":"USD/PHP","rate":"61.22405","bid":"61.221","ask":"61.2271","high":"n/a","low":"n/a","open":"61.25457","close":"n/a","timestamp":"1777384656585"},{"currency":"USD/PKR","rate":"278.64063","bid":"278.6267","ask":"278.65456","high":"n/a","low":"n/a","open":"279.41457","close":"n/a","timestamp":"1777384656585"},{"currency":"USD/PYG","rate":"6267.4935","bid":"6267.18","ask":"6267.807","high":"n/a","low":"n/a","open":"6315.41375","close":"n/a","timestamp":"1777384656586"},{"currency":"USD/QAR","rate":"3.63475","bid":"3.634568","ask":"3.6349315","high":"n/a","low":"n/a","open":"3.66445","close":"n/a","timestamp":"1777384656586"},{"currency":"USD/RON","rate":"4.35592","bid":"4.3557","ask":"4.35614","high":"n/a","low":"n/a","open":"4.35532","close":"n/a","timestamp":"1777384656587"},{"currency":"USD/RSD","rate":"100.366","bid":"100.361","ask":"100.371","high":"n/a","low":"n/a","open":"100.416","close":"n/a","timestamp":"1777384656587"},{"currency":"USD/SAR","rate":"3.75094","bid":"3.750749","ask":"3.7511241","high":"n/a","low":"n/a","open":"3.75085","close":"n/a","timestamp":"1777384656588"},{"currency":"USD/SCR","rate":"13.66916","bid":"13.66848","ask":"13.669847","high":"n/a","low":"n/a","open":"14.33484","close":"n/a","timestamp":"1777384656589"},{"currency":"USD/THB","rate":"32.4915","bid":"32.49","ask":"32.493","high":"n/a","low":"n/a","open":"32.5215","close":"n/a","timestamp":"1777384656590"},{"currency":"USD/TND","rate":"2.91566","bid":"2.915516","ask":"2.9158076","high":"n/a","low":"n/a","open":"2.91642","close":"n/a","timestamp":"1777384656590"},{"currency":"USD/TTD","rate":"6.79848","bid":"6.798138","ask":"6.7988178","high":"n/a","low":"n/a","open":"6.80693","close":"n/a","timestamp":"1777384656594"},{"currency":"USD/TWD","rate":"31.5286","bid":"31.527","ask":"31.5302","high":"n/a","low":"n/a","open":"31.55558","close":"n/a","timestamp":"1777384656595"},{"currency":"USD/TZS","rate":"2607.7534","bid":"2607.623","ask":"2607.8838","high":"n/a","low":"n/a","open":"2605.25325","close":"n/a","timestamp":"1777384656597"},{"currency":"USD/UAH","rate":"44.06296","bid":"44.06076","ask":"44.065166","high":"n/a","low":"n/a","open":"44.21124","close":"n/a","timestamp":"1777384656598"},{"currency":"USD/UGX","rate":"3719.45395","bid":"3719.268","ask":"3719.6399","high":"n/a","low":"n/a","open":"3729.47545","close":"n/a","timestamp":"1777384656599"},{"currency":"USD/UYU","rate":"39.46041","bid":"39.45844","ask":"39.462386","high":"n/a","low":"n/a","open":"39.46527","close":"n/a","timestamp":"1777384656600"},{"currency":"USD/UZS","rate":"12027.9415","bid":"12027.34","ask":"12028.543","high":"n/a","low":"n/a","open":"12103.245","close":"n/a","timestamp":"1777384656600"},{"currency":"USD/VND","rate":"26349.3","bid":"26348","ask":"26350.6","high":"n/a","low":"n/a","open":"26349.3","close":"n/a","timestamp":"1777384656601"},{"currency":"USD/XOF","rate":"560.87875","bid":"560.8507","ask":"560.90679","high":"n/a","low":"n/a","open":"559.821","close":"n/a","timestamp":"1777384656601"},{"currency":"USD/YER","rate":"238.61","bid":"238.6","ask":"238.62","high":"n/a","low":"n/a","open":"238.61","close":"n/a","timestamp":"1777384656602"},{"currency":"USD/AFN","rate":"62.0","bid":"62","ask":"62.0","high":"n/a","low":"n/a","open":"62.0","close":"n/a","timestamp":"1777384656603"},{"currency":"USD/ALL","rate":"81.75958","bid":"81.75549","ask":"81.763666","high":"n/a","low":"n/a","open":"81.50367","close":"n/a","timestamp":"1777384656603"},{"currency":"USD/AMD","rate":"369.9804","bid":"369.9619","ask":"369.9989","high":"n/a","low":"n/a","open":"371.41147","close":"n/a","timestamp":"1777384656604"},{"currency":"USD/AOA","rate":"918.05","bid":"918","ask":"918.1","high":"n/a","low":"n/a","open":"918.05","close":"n/a","timestamp":"1777384656604"},{"currency":"USD/AWG","rate":"1.80259","bid":"1.8025","ask":"1.80268","high":"n/a","low":"n/a","open":"1.80259","close":"n/a","timestamp":"1777384656605"},{"currency":"USD/AZN","rate":"1.7","bid":"1.7","ask":"1.7","high":"n/a","low":"n/a","open":"1.7","close":"n/a","timestamp":"1777384656605"},{"currency":"USD/BAM","rate":"1.67231","bid":"1.672231","ask":"1.6723982","high":"n/a","low":"n/a","open":"1.66912","close":"n/a","timestamp":"1777384656606"},{"currency":"USD/BBD","rate":"2.01381","bid":"2.013706","ask":"2.0139074","high":"n/a","low":"n/a","open":"2.01905","close":"n/a","timestamp":"1777384656607"},{"currency":"USD/BIF","rate":"2978.569","bid":"2978.42","ask":"2978.718","high":"n/a","low":"n/a","open":"2979.339","close":"n/a","timestamp":"1777384656607"},{"currency":"USD/BMD","rate":"1.0","bid":"1","ask":"1.0","high":"n/a","low":"n/a","open":"1.0","close":"n/a","timestamp":"1777384656608"},{"currency":"USD/BSD","rate":"0.99981","bid":"0.9997563","ask":"0.99985628","high":"n/a","low":"n/a","open":"1.00245","close":"n/a","timestamp":"1777384656608"},{"currency":"USD/BZD","rate":"2.01091","bid":"2.010807","ask":"2.0110081","high":"n/a","low":"n/a","open":"2.01824","close":"n/a","timestamp":"1777384656609"},{"currency":"USD/CDF","rate":"2329.46491","bid":"2329.34844","ask":"2329.581375","high":"n/a","low":"n/a","open":"2338.05457","close":"n/a","timestamp":"1777384656609"},{"currency":"USD/CUP","rate":"23.99604","bid":"23.99484","ask":"23.997239","high":"n/a","low":"n/a","open":"24.05896","close":"n/a","timestamp":"1777384656610"},{"currency":"USD/CVE","rate":"94.28174","bid":"94.27703","ask":"94.286458","high":"n/a","low":"n/a","open":"94.10313","close":"n/a","timestamp":"1777384656610"},{"currency":"USD/DJF","rate":"178.0479","bid":"178.039","ask":"178.0568","high":"n/a","low":"n/a","open":"178.51433","close":"n/a","timestamp":"1777384656611"},{"currency":"USD/ETB","rate":"156.11731","bid":"156.1095","ask":"156.12511","high":"n/a","low":"n/a","open":"156.52685","close":"n/a","timestamp":"1777384656611"},{"currency":"USD/GEL","rate":"2.68515","bid":"2.685","ask":"2.6853","high":"n/a","low":"n/a","open":"2.68515","close":"n/a","timestamp":"1777384656612"},{"currency":"USD/GHS","rate":"11.09855","bid":"11.098","ask":"11.0991","high":"n/a","low":"n/a","open":"11.12186","close":"n/a","timestamp":"1777384656612"},{"currency":"USD/GIP","rate":"0.74118","bid":"0.7411415","ask":"0.74121561","high":"n/a","low":"n/a","open":"0.7405","close":"n/a","timestamp":"1777384656613"},{"currency":"USD/GMD","rate":"73.0","bid":"73","ask":"73.0","high":"n/a","low":"n/a","open":"73.0","close":"n/a","timestamp":"1777384656613"},{"currency":"USD/GNF","rate":"8773.63565","bid":"8773.197","ask":"8774.0743","high":"n/a","low":"n/a","open":"8797.9789","close":"n/a","timestamp":"1777384656614"},{"currency":"USD/GTQ","rate":"7.63899","bid":"7.638607","ask":"7.6393709","high":"n/a","low":"n/a","open":"7.66381","close":"n/a","timestamp":"1777384656614"},{"currency":"USD/GYD","rate":"209.1805","bid":"209.17","ask":"209.191","high":"n/a","low":"n/a","open":"209.72969","close":"n/a","timestamp":"1777384656615"},{"currency":"USD/HTG","rate":"130.97605","bid":"130.9695","ask":"130.9826","high":"n/a","low":"n/a","open":"131.24966","close":"n/a","timestamp":"1777384656615"},{"currency":"USD/IQD","rate":"1309.7605","bid":"1309.695","ask":"1309.826","high":"n/a","low":"n/a","open":"1313.24765","close":"n/a","timestamp":"1777384656616"},{"currency":"USD/IRR","rate":"1315065.75","bid":"1315000","ask":"1315131.5","high":"n/a","low":"n/a","open":"1315065.75","close":"n/a","timestamp":"1777384656616"},{"currency":"USD/ISK","rate":"122.436","bid":"122.43","ask":"122.442","high":"n/a","low":"n/a","open":"122.666","close":"n/a","timestamp":"1777384656617"},{"currency":"USD/KGS","rate":"87.43397","bid":"87.4296","ask":"87.43834","high":"n/a","low":"n/a","open":"87.43507","close":"n/a","timestamp":"1777384656617"},{"currency":"USD/KHR","rate":"4006.74935","bid":"4006.549","ask":"4006.9497","high":"n/a","low":"n/a","open":"4011.9605","close":"n/a","timestamp":"1777384656618"},{"currency":"USD/KMF","rate":"420.0","bid":"420","ask":"420.0","high":"n/a","low":"n/a","open":"420.0","close":"n/a","timestamp":"1777384656618"},{"currency":"USD/LAK","rate":"21949.1475","bid":"21948.05","ask":"21950.245","high":"n/a","low":"n/a","open":"21967.4","close":"n/a","timestamp":"1777384656618"},{"currency":"USD/LRD","rate":"183.46815","bid":"183.459","ask":"183.4773","high":"n/a","low":"n/a","open":"183.9484","close":"n/a","timestamp":"1777384656619"},{"currency":"USD/LSL","rate":"16.58782","bid":"16.58699","ask":"16.588649","high":"n/a","low":"n/a","open":"16.52096","close":"n/a","timestamp":"1777384656619"},{"currency":"USD/LYD","rate":"6.3445","bid":"6.344185","ask":"6.3448194","high":"n/a","low":"n/a","open":"6.35899","close":"n/a","timestamp":"1777384656620"},{"currency":"USD/MOP","rate":"8.07065","bid":"8.070247","ask":"8.071054","high":"n/a","low":"n/a","open":"8.09225","close":"n/a","timestamp":"1777384656620"},{"currency":"USD/MWK","rate":"1733.6927","bid":"1733.606","ask":"1733.7794","high":"n/a","low":"n/a","open":"1738.2819","close":"n/a","timestamp":"1777384656621"},{"currency":"USD/MZN","rate":"63.905","bid":"63.9","ask":"63.91","high":"n/a","low":"n/a","open":"63.905","close":"n/a","timestamp":"1777384656621"},{"currency":"USD/PAB","rate":"0.99981","bid":"0.9997606","ask":"0.99986058","high":"n/a","low":"n/a","open":"1.00244","close":"n/a","timestamp":"1777384656622"},{"currency":"USD/RWF","rate":"1461.53205","bid":"1461.459","ask":"1461.6051","high":"n/a","low":"n/a","open":"1469.10845","close":"n/a","timestamp":"1777384656622"},{"currency":"USD/SBD","rate":"8.04899","bid":"8.048583","ask":"8.0493879","high":"n/a","low":"n/a","open":"8.04899","close":"n/a","timestamp":"1777384656624"},{"currency":"USD/SDG","rate":"600.53","bid":"600.5","ask":"600.56","high":"n/a","low":"n/a","open":"600.53","close":"n/a","timestamp":"1777384656626"},{"currency":"USD/SOS","rate":"571.42787","bid":"571.3993","ask":"571.45644","high":"n/a","low":"n/a","open":"572.91285","close":"n/a","timestamp":"1777384656627"},{"currency":"USD/SRD","rate":"37.36685","bid":"37.365","ask":"37.3687","high":"n/a","low":"n/a","open":"37.36685","close":"n/a","timestamp":"1777384656628"},{"currency":"USD/SVC","rate":"8.74884","bid":"8.748402","ask":"8.7492768","high":"n/a","low":"n/a","open":"8.77149","close":"n/a","timestamp":"1777384656629"},{"currency":"USD/SZL","rate":"16.57423","bid":"16.5734","ask":"16.57506","high":"n/a","low":"n/a","open":"16.50727","close":"n/a","timestamp":"1777384656631"},{"currency":"USD/TJS","rate":"9.37858","bid":"9.378107","ask":"9.3790448","high":"n/a","low":"n/a","open":"9.41564","close":"n/a","timestamp":"1777384656631"},{"currency":"USD/TMT","rate":"3.5052","bid":"3.505","ask":"3.5054","high":"n/a","low":"n/a","open":"3.5052","close":"n/a","timestamp":"1777384656632"},{"currency":"USD/XAF","rate":"560.87394","bid":"560.8459","ask":"560.90198","high":"n/a","low":"n/a","open":"559.81859","close":"n/a","timestamp":"1777384656632"},{"currency":"USD/XCD","rate":"2.70269","bid":"2.70255","ask":"2.70282","high":"n/a","low":"n/a","open":"2.70269","close":"n/a","timestamp":"1777384656633"},{"currency":"USD/ZMW","rate":"18.97015","bid":"18.9692","ask":"18.9711","high":"n/a","low":"n/a","open":"18.96772","close":"n/a","timestamp":"1777384656633"},{"currency":"TRY/JPY","rate":"3.516","bid":"3.492","ask":"3.54","high":"3.571","low":"3.4645","open":"3.518","close":"n/a","timestamp":"1777384656755"},{"currency":"USD/CNH","rate":"6.83804","bid":"6.83775","ask":"6.83833","high":"6.843","low":"6.8236","open":"6.83746","close":"n/a","timestamp":"1777384656756"},{"currency":"AUS200","rate":"8690.35","bid":"8688.45","ask":"8692.25","high":"8734.76","low":"8659.95","open":"8714.85","close":"n/a","timestamp":"1777384656759"},{"currency":"ESP35","rate":"17783.64","bid":"17779.64","ask":"17787.64","high":"17902.14","low":"17698.64","open":"17891.63","close":"n/a","timestamp":"1777384656761"},{"currency":"FRA40","rate":"8126.64","bid":"8126.14","ask":"8127.14","high":"8187.14","low":"8101.62","open":"8165.87","close":"n/a","timestamp":"1777384656762"},{"currency":"GER30","rate":"24088.0","bid":"24087.35","ask":"24088.65","high":"24228.49","low":"23950.85","open":"24168.49","close":"n/a","timestamp":"1777384656764"},{"currency":"HKG33","rate":"25769.83","bid":"25765.33","ask":"25774.33","high":"25923.34","low":"25563.34","open":"25699.84","close":"n/a","timestamp":"1777384656765"},{"currency":"JPN225","rate":"59166.31","bid":"59161.31","ask":"59171.31","high":"60500.81","low":"58968.81","open":"60051.31","close":"n/a","timestamp":"1777384656766"},{"currency":"NAS100","rate":"27070.4","bid":"27069.75","ask":"27071.05","high":"27402.95","low":"26925.47","open":"27227.52","close":"n/a","timestamp":"1777384656766"},{"currency":"SPX500","rate":"7144.41","bid":"7144.16","ask":"7144.66","high":"7199.73","low":"7123.62","open":"7172.67","close":"n/a","timestamp":"1777384656767"},{"currency":"UK100","rate":"10318.72","bid":"10318.22","ask":"10319.22","high":"10392.72","low":"10295.21","open":"10354.71","close":"n/a","timestamp":"1777384656768"},{"currency":"US30","rate":"49287.7","bid":"49286.55","ask":"49288.85","high":"49434.7","low":"49202.7","open":"49266.2","close":"n/a","timestamp":"1777384656769"},{"currency":"Copper","rate":"5.9172","bid":"5.9151","ask":"5.9193","high":"6.0418","low":"5.8716","open":"5.9909","close":"n/a","timestamp":"1777384656769"},{"currency":"CHN50","rate":"15530.64","bid":"15525.14","ask":"15536.14","high":"15598.66","low":"15437.64","open":"15529.15","close":"n/a","timestamp":"1777384656770"},{"currency":"EUSTX50","rate":"5854.92","bid":"5853.97","ask":"5855.87","high":"5897.86","low":"5829.95","open":"5885.42","close":"n/a","timestamp":"1777384656771"},{"currency":"VOLX","rate":"20.46","bid":"20.445","ask":"20.475","high":"20.67","low":"19.905","open":"20.095","close":"n/a","timestamp":"1777384656772"},{"currency":"USDOLLAR","rate":"12622.3","bid":"12621.3","ask":"12623.3","high":"12639.4","low":"12601.2","open":"12618.6","close":"n/a","timestamp":"1777384656772"},{"currency":"US2000","rate":"2771.83","bid":"2771.58","ask":"2772.08","high":"2800.18","low":"2762.22","open":"2788.27","close":"n/a","timestamp":"1777384656773"},{"currency":"USOil","rate":"99.34","bid":"99.323","ask":"99.357","high":"101.846","low":"96.233","open":"98.985","close":"n/a","timestamp":"1777384656773"},{"currency":"UKOil","rate":"110.699","bid":"110.669","ask":"110.729","high":"112.741","low":"107.904","open":"111.355","close":"n/a","timestamp":"1777384656774"},{"currency":"SOYF","rate":"1184.99","bid":"1184.36","ask":"1185.62","high":"1193.27","low":"1181.74","open":"1189.25","close":"n/a","timestamp":"1777384656775"},{"currency":"NGAS","rate":"2.712","bid":"2.706","ask":"2.718","high":"2.747","low":"2.6745","open":"2.714","close":"n/a","timestamp":"1777384656775"},{"currency":"WHE/ATF","rate":"643.14","bid":"642.59","ask":"643.69","high":"644.44","low":"626.59","open":"639.89","close":"n/a","timestamp":"1777384656776"},{"currency":"CORNF","rate":"471.87","bid":"471.29","ask":"472.45","high":"474.34","low":"468.29","open":"472.37","close":"n/a","timestamp":"1777384656777"},{"currency":"Bund","rate":"125.08","bid":"125.052","ask":"125.108","high":"125.352","low":"124.821","open":"125.144","close":"n/a","timestamp":"1777384656777"},{"currency":"XAU/USD","rate":"4579.23","bid":"4579.08","ask":"4579.38","high":"4701.69","low":"4554.84","open":"4632.91","close":"n/a","timestamp":"1777384656778"},{"currency":"XAG/USD","rate":"72.919","bid":"72.753","ask":"73.085","high":"76.325","low":"71.875","open":"73.353","close":"n/a","timestamp":"1777384656779"},{"currency":"EMBasket","rate":"7802.15","bid":"7801.3","ask":"7803","high":"7840.1","low":"7785.3","open":"7805.8","close":"n/a","timestamp":"1777384656780"},{"currency":"JPYBasket","rate":"4995.7","bid":"4994.2","ask":"4997.2","high":"5027.1","low":"4962.8","open":"4979.4","close":"n/a","timestamp":"1777384656780"},{"currency":"BCH/USD","rate":"446.91","bid":"444.82","ask":"449","high":"453.98","low":"442.72","open":"446.6","close":"n/a","timestamp":"1777384656781"},{"currency":"ETH/USD","rate":"2275.9","bid":"2274.9","ask":"2276.9","high":"2311.9","low":"2256.95","open":"2287.2","close":"n/a","timestamp":"1777384656782"},{"currency":"LTC/USD","rate":"54.95","bid":"54.77","ask":"55.13","high":"55.79","low":"54.65","open":"55.215","close":"n/a","timestamp":"1777384656782"},{"currency":"XRP/USD","rate":"1.37857","bid":"1.37657","ask":"1.38057","high":"1.40386","low":"1.37277","open":"1.39295","close":"n/a","timestamp":"1777384656783"},{"currency":"CryptoMajor","rate":"184.065","bid":"183.065","ask":"185.065","high":"187.795","low":"182.17","open":"185.095","close":"n/a","timestamp":"1777384656784"},{"currency":"EOS/USD","rate":"0.178","bid":"0.1655","ask":"0.1905","high":"0.2069","low":"0.1595","open":"0.178","close":"n/a","timestamp":"1777384656784"},{"currency":"XLM/USD","rate":"0.16243","bid":"0.16173","ask":"0.16313","high":"0.16705","low":"0.16055","open":"0.16484","close":"n/a","timestamp":"1777384656785"},{"currency":"ESPORTS","rate":"17275.77","bid":"17272.67","ask":"17278.87","high":"17710.17","low":"17019","open":"17705.39","close":"n/a","timestamp":"1777384656785"},{"currency":"BIOTECH","rate":"4127.96","bid":"4123.86","ask":"4132.06","high":"4153.75","low":"4099.56","open":"4104.19","close":"n/a","timestamp":"1777384656786"},{"currency":"CANNABIS","rate":"1740.95","bid":"1731.85","ask":"1750.05","high":"1750.05","low":"1719.02","open":"1738.21","close":"n/a","timestamp":"1777384656786"},{"currency":"FAANG","rate":"10070.955","bid":"10068.69","ask":"10073.22","high":"10122.77","low":"10028.95","open":"10103.525","close":"n/a","timestamp":"1777384656787"},{"currency":"CHN.TECH","rate":"1954.845","bid":"1949.52","ask":"1960.17","high":"1982.17","low":"1932.47","open":"1980.035","close":"n/a","timestamp":"1777384656788"},{"currency":"CHN.ECOMM","rate":"3756.635","bid":"3754.53","ask":"3758.74","high":"3787.2","low":"3729.72","open":"3783.95","close":"n/a","timestamp":"1777384656788"},{"currency":"USEquities","rate":"5626.9","bid":"5625.9","ask":"5627.9","high":"5676","low":"5606.3","open":"5650.7","close":"n/a","timestamp":"1777384656789"},{"currency":"BA.us","rate":"229.36","bid":"229.1","ask":"229.62","high":"231.5","low":"228.6","open":"231.335","close":"n/a","timestamp":"1777384656789"},{"currency":"BAC/.us","rate":"53.04","bid":"52.97","ask":"53.11","high":"53.51","low":"52.58","open":"52.645","close":"n/a","timestamp":"1777384656790"},{"currency":"DIS/.us","rate":"101.565","bid":"101.38","ask":"101.75","high":"103.59","low":"100.64","open":"102.415","close":"n/a","timestamp":"1777384656790"},{"currency":"F.us","rate":"12.315","bid":"12.25","ask":"12.38","high":"12.6","low":"12.24","open":"12.505","close":"n/a","timestamp":"1777384656791"},{"currency":"JPM/.us","rate":"313.55","bid":"313.16","ask":"313.94","high":"315.66","low":"311.59","open":"311.855","close":"n/a","timestamp":"1777384656792"},{"currency":"PFE/.us","rate":"27.025","bid":"26.96","ask":"27.09","high":"27.65","low":"26.76","open":"26.825","close":"n/a","timestamp":"1777384656792"},{"currency":"T.us","rate":"26.035","bid":"25.96","ask":"26.11","high":"26.22","low":"25.47","open":"25.535","close":"n/a","timestamp":"1777384656793"},{"currency":"XOM/.us","rate":"150.075","bid":"149.95","ask":"150.2","high":"152.04","low":"148.05","open":"148.165","close":"n/a","timestamp":"1777384656793"},{"currency":"AAPL.us","rate":"269.745","bid":"269.62","ask":"269.87","high":"273.36","low":"267.51","open":"267.625","close":"n/a","timestamp":"1777384656794"},{"currency":"AMZN.us","rate":"258.9","bid":"258.78","ask":"259.02","high":"261.09","low":"256.48","open":"260.975","close":"n/a","timestamp":"1777384656796"},{"currency":"FB.us","rate":"169.275","bid":"169.21","ask":"169.34","high":"169.34","low":"169.21","open":"169.275","close":"n/a","timestamp":"1777384656798"},{"currency":"GOOG.us","rate":"346.15","bid":"345.95","ask":"346.35","high":"348.75","low":"344.03","open":"348.635","close":"n/a","timestamp":"1777384656800"},{"currency":"INTC.us","rate":"82.67","bid":"82.58","ask":"82.76","high":"85.06","low":"80.71","open":"84.995","close":"n/a","timestamp":"1777384656801"},{"currency":"MSFT.us","rate":"426.53","bid":"425.94","ask":"427.12","high":"428.62","low":"421.38","open":"425.035","close":"n/a","timestamp":"1777384656803"},{"currency":"BNP/.fr","rate":"91.105","bid":"90.99","ask":"91.22","high":"91.9","low":"89.74","open":"90.64","close":"n/a","timestamp":"1777384656804"},{"currency":"FP.fr","rate":"39.98","bid":"39.915","ask":"40.045","high":"40.045","low":"39.915","open":"39.98","close":"n/a","timestamp":"1777384656805"},{"currency":"SAN/.fr","rate":"78.93","bid":"78.81","ask":"79.05","high":"79.62","low":"77.8","open":"78.955","close":"n/a","timestamp":"1777384656805"},{"currency":"ADS/.de","rate":"137.135","bid":"136.9","ask":"137.37","high":"138.75","low":"136.53","open":"137.9","close":"n/a","timestamp":"1777384656806"},{"currency":"ALV/.de","rate":"391.11","bid":"390.55","ask":"391.67","high":"393.86","low":"387.78","open":"391.1","close":"n/a","timestamp":"1777384656806"},{"currency":"DAI/.de","rate":"63.49","bid":"63.37","ask":"63.61","high":"63.61","low":"63.37","open":"63.49","close":"n/a","timestamp":"1777384656807"},{"currency":"DBK/.de","rate":"27.3075","bid":"27.24","ask":"27.375","high":"27.66","low":"26.98","open":"27.26","close":"n/a","timestamp":"1777384656807"},{"currency":"LHA/.de","rate":"7.195","bid":"7.13","ask":"7.26","high":"7.33","low":"7.05","open":"7.175","close":"n/a","timestamp":"1777384656808"},{"currency":"SAP/.de","rate":"149.66","bid":"149.28","ask":"150.04","high":"150.45","low":"147.11","open":"148.2","close":"n/a","timestamp":"1777384656809"},{"currency":"BARC.uk","rate":"427.24","bid":"426.24","ask":"428.24","high":"429.34","low":"407.94","open":"416.54","close":"n/a","timestamp":"1777384656809"},{"currency":"BATS.uk","rate":"4276.01","bid":"4265.51","ask":"4286.51","high":"4395.51","low":"4149.51","open":"4261.0","close":"n/a","timestamp":"1777384656810"},{"currency":"HSBA.uk","rate":"1335.1","bid":"1332.7","ask":"1337.5","high":"1340.71","low":"1317.89","open":"1333.29","close":"n/a","timestamp":"1777384656810"},{"currency":"BABA.us","rate":"130.51","bid":"130.38","ask":"130.64","high":"132.65","low":"128.78","open":"132.54","close":"n/a","timestamp":"1777384656811"},{"currency":"NFLX.us","rate":"90.625","bid":"90.56","ask":"90.69","high":"92.26","low":"89.95","open":"91.375","close":"n/a","timestamp":"1777384656811"},{"currency":"TSLA.us","rate":"377.23","bid":"377.02","ask":"377.44","high":"380.01","low":"372.38","open":"378.795","close":"n/a","timestamp":"1777384656812"},{"currency":"GLEN.uk","rate":"550.65","bid":"549.8","ask":"551.5","high":"559.31","low":"544.8","open":"556.01","close":"n/a","timestamp":"1777384656813"},{"currency":"BYND.us","rate":"0.615","bid":"0.55","ask":"0.68","high":"0.7","low":"0.51","open":"0.615","close":"n/a","timestamp":"1777384656813"},{"currency":"UBER.us","rate":"76.325","bid":"76.2","ask":"76.45","high":"76.79","low":"75.49","open":"76.26","close":"n/a","timestamp":"1777384656814"},{"currency":"ZM.us","rate":"90.63","bid":"90.47","ask":"90.79","high":"92.55","low":"90.4","open":"90.765","close":"n/a","timestamp":"1777384656815"},{"currency":"JD.us","rate":"29.665","bid":"29.6","ask":"29.73","high":"29.81","low":"29.31","open":"29.75","close":"n/a","timestamp":"1777384656815"},{"currency":"NVDA.us","rate":"211.44","bid":"211.26","ask":"211.62","high":"216.81","low":"208.04","open":"216.645","close":"n/a","timestamp":"1777384656816"}]