[{"currency":"EUR/USD","rate":"1.16934","bid":"1.16934","ask":"1.16942","high":"1.17266","low":"1.16771","open":"1.17228","close":"1.16934","timestamp":"1777379866740"},{"currency":"GBP/USD","rate":"1.34809","bid":"1.34809","ask":"1.34821","high":"1.35407","low":"1.34625","open":"1.35373","close":"1.34809","timestamp":"1777379867203"},{"currency":"GBP/HUF","rate":"420.34","bid":"420.34","ask":"421.68","high":"422.35","low":"419.16","open":"420.43","close":"420.34","timestamp":"1777379846665"},{"currency":"EUR/JPY","rate":"186.654","bid":"186.654","ask":"186.672","high":"186.873","low":"186.062","open":"186.786","close":"186.654","timestamp":"1777379866308"},{"currency":"NZD/USD","rate":"0.58711","bid":"0.58711","ask":"0.58732","high":"0.59169","low":"0.5865","open":"0.59106","close":"0.58711","timestamp":"1777379866182"},{"currency":"USD/JPY","rate":"159.647","bid":"159.647","ask":"159.66","high":"159.781","low":"158.955","open":"159.362","close":"159.647","timestamp":"1777379867164"},{"currency":"EUR/CHF","rate":"0.92441","bid":"0.92441","ask":"0.92457","high":"0.92441","low":"0.92038","open":"0.92056","close":"0.92441","timestamp":"1777379865776"},{"currency":"USD/CHF","rate":"0.79054","bid":"0.79054","ask":"0.79067","high":"0.79108","low":"0.78484","open":"0.78525","close":"0.79054","timestamp":"1777379867667"},{"currency":"AUD/USD","rate":"0.71574","bid":"0.71574","ask":"0.71583","high":"0.71944","low":"0.71506","open":"0.71901","close":"0.71574","timestamp":"1777379866216"},{"currency":"USD/CAD","rate":"1.36766","bid":"1.36766","ask":"1.36784","high":"1.36789","low":"1.36122","open":"1.36212","close":"1.36766","timestamp":"1777379859733"},{"currency":"EUR/GBP","rate":"0.86734","bid":"0.86734","ask":"0.86746","high":"0.86779","low":"0.86531","open":"0.86589","close":"0.86734","timestamp":"1777379866717"},{"currency":"BTC/USD","rate":"76219.47","bid":"76219.47","ask":"76249.97","high":"77455.6","low":"76104.65","open":"77346.78","close":"76219.47","timestamp":"1777379867691"},{"currency":"LTCUSD","rate":"54.93","bid":"54.93","ask":"55.09","high":"55.54","low":"54.85","open":"55.47","close":"54.93","timestamp":"1777379866663"},{"currency":"ETH","rate":"2302.71","bid":"2302.71","ask":"2303.87","high":"2404.26","low":"2265.21","open":"2369.96","close":"2302.71","timestamp":"1777334400348"},{"currency":"XRP","rate":"1.3992","bid":"1.3992","ask":"1.4018","high":"1.4457","low":"1.3826","open":"1.4299","close":"1.3992","timestamp":"1777334385857"},{"currency":"BCHUSD","rate":"445.63","bid":"445.63","ask":"446.97","high":"451.25","low":"444.29","open":"449.13","close":"445.63","timestamp":"1777379867694"},{"currency":"EOSUSD","rate":"0.091","bid":"0.091","ask":"0.091","high":"0.092","low":"0.087","open":"0.089","close":"0.091","timestamp":"1777378339005"},{"currency":"DASHUSD","rate":"34.76","bid":"34.76","ask":"35.65","high":"36.75","low":"34.69","open":"35.84","close":"34.76","timestamp":"1777295410022"},{"currency":"XLMUSD","rate":"0.1618","bid":"0.1618","ask":"0.1624","high":"0.1658","low":"0.161","open":"0.1658","close":"0.1618","timestamp":"1777379843178"},{"currency":"NEOUSD","rate":"2.81","bid":"2.81","ask":"2.87","high":"2.84","low":"2.8","open":"2.84","close":"2.81","timestamp":"1777379734748"},{"currency":"MIOTAUSD","rate":"0.0569","bid":"0.0569","ask":"0.0574","high":"0.0582","low":"0.0564","open":"0.0577","close":"0.0569","timestamp":"1777295283511"},{"currency":"BTGUSD","rate":"3.66","bid":"3.66","ask":"4.88","high":"4.39","low":"2.03","open":"2.14","close":"3.66","timestamp":"1777346108386"},{"currency":"BTC/JPY","rate":"12176683.0","bid":"12176683.0","ask":"12191304.0","high":"12352632.0","low":"12167310.0","open":"12338386.0","close":"12176683.0","timestamp":"1777379866770"},{"currency":"BTC/EUR","rate":"65163.11","bid":"65163.11","ask":"65241.35","high":"66061.67","low":"65123.05","open":"65967.04","close":"65163.11","timestamp":"1777379867699"},{"currency":"EUR/AUD","rate":"1.63358","bid":"1.63358","ask":"1.63383","high":"1.63404","low":"1.62887","open":"1.6302","close":"1.63358","timestamp":"1777379866276"},{"currency":"USD/CNY","rate":"6.8405","bid":"6.8405","ask":"6.8425","high":"6.8418","low":"6.823","open":"6.8247","close":"6.8405","timestamp":"1777379865797"},{"currency":"CAD/JPY","rate":"116.726","bid":"116.726","ask":"116.749","high":"117.07","low":"116.608","open":"116.99","close":"116.726","timestamp":"1777379865768"},{"currency":"GBP/CHF","rate":"1.06571","bid":"1.06571","ask":"1.06593","high":"1.06672","low":"1.06274","open":"1.06303","close":"1.06571","timestamp":"1777379866319"},{"currency":"GBP/JPY","rate":"215.228","bid":"215.228","ask":"215.24","high":"215.823","low":"214.946","open":"215.738","close":"215.228","timestamp":"1777379867670"},{"currency":"AUD/NZD","rate":"1.21885","bid":"1.21885","ask":"1.21909","high":"1.2193","low":"1.2155","open":"1.2162","close":"1.21885","timestamp":"1777379866666"},{"currency":"AUD/CAD","rate":"0.97884","bid":"0.97884","ask":"0.97908","high":"0.9799","low":"0.97713","open":"0.97935","close":"0.97884","timestamp":"1777379866257"},{"currency":"AUD/CHF","rate":"0.56579","bid":"0.56579","ask":"0.56598","high":"0.56676","low":"0.56393","open":"0.5646","close":"0.56579","timestamp":"1777379867681"},{"currency":"AUD/JPY","rate":"114.264","bid":"114.264","ask":"114.283","high":"114.707","low":"114.073","open":"114.584","close":"114.264","timestamp":"1777379867167"},{"currency":"EUR/NZD","rate":"1.99121","bid":"1.99121","ask":"1.99154","high":"1.9913","low":"1.98134","open":"1.98285","close":"1.99121","timestamp":"1777379867205"},{"currency":"CHF/JPY","rate":"201.981","bid":"201.981","ask":"202.006","high":"203.032","low":"201.774","open":"202.956","close":"201.981","timestamp":"1777379866772"},{"currency":"EUR/CAD","rate":"1.59922","bid":"1.59922","ask":"1.59945","high":"1.59922","low":"1.59387","open":"1.59677","close":"1.59922","timestamp":"1777379867216"},{"currency":"CAD/CHF","rate":"0.57796","bid":"0.57796","ask":"0.57814","high":"0.57893","low":"0.57604","open":"0.57644","close":"0.57796","timestamp":"1777379866690"},{"currency":"NZD/JPY","rate":"93.741","bid":"93.741","ask":"93.766","high":"94.291","low":"93.689","open":"94.203","close":"93.741","timestamp":"1777379866245"},{"currency":"USD/SGD","rate":"1.27749","bid":"1.27749","ask":"1.27788","high":"1.27826","low":"1.27346","open":"1.27387","close":"1.27749","timestamp":"1777379866685"},{"currency":"NZD/CAD","rate":"0.80301","bid":"0.80301","ask":"0.80325","high":"0.8056","low":"0.80213","open":"0.80515","close":"0.80301","timestamp":"1777379866242"},{"currency":"GBP/CAD","rate":"1.84368","bid":"1.84368","ask":"1.84401","high":"1.84523","low":"1.84062","open":"1.84387","close":"1.84368","timestamp":"1777379867184"},{"currency":"GBP/AUD","rate":"1.8833","bid":"1.8833","ask":"1.88362","high":"1.88549","low":"1.87966","open":"1.88255","close":"1.8833","timestamp":"1777379867658"},{"currency":"GBP/NZD","rate":"2.29559","bid":"2.29559","ask":"2.29608","high":"2.29584","low":"2.28784","open":"2.28961","close":"2.29559","timestamp":"1777379867208"},{"currency":"USD/HUF","rate":"312.15","bid":"312.15","ask":"312.4","high":"313.2","low":"309.89","open":"309.89","close":"312.15","timestamp":"1777379867686"},{"currency":"NZD/CHF","rate":"0.46415","bid":"0.46415","ask":"0.46434","high":"0.46521","low":"0.46355","open":"0.46416","close":"0.46415","timestamp":"1777379865740"},{"currency":"USD/DKK","rate":"6.3894","bid":"6.3894","ask":"6.3907","high":"6.3983","low":"6.3714","open":"6.3732","close":"6.3894","timestamp":"1777379865742"},{"currency":"USD/SEK","rate":"9.2703","bid":"9.2703","ask":"9.2763","high":"9.2922","low":"9.208","open":"9.2116","close":"9.2703","timestamp":"1777379866669"},{"currency":"USD/MXN","rate":"17.4436","bid":"17.4436","ask":"17.4501","high":"17.4654","low":"17.3658","open":"17.3762","close":"17.4436","timestamp":"1777379867683"},{"currency":"EUR/PLN","rate":"4.2453","bid":"4.2453","ask":"4.2478","high":"4.2515","low":"4.2429","open":"4.2431","close":"4.2453","timestamp":"1777379867704"},{"currency":"USD/TRY","rate":"45.0528","bid":"45.0528","ask":"45.0568","high":"45.0534","low":"45.013","open":"45.0199","close":"45.0528","timestamp":"1777379769660"},{"currency":"EUR/NOK","rate":"10.8902","bid":"10.8902","ask":"10.8962","high":"10.9073","low":"10.8598","open":"10.8805","close":"10.8902","timestamp":"1777379859774"},{"currency":"EUR/SEK","rate":"10.8423","bid":"10.8423","ask":"10.8458","high":"10.8571","low":"10.8003","open":"10.8017","close":"10.8423","timestamp":"1777379867710"},{"currency":"EUR/ZAR","rate":"19.4258","bid":"19.4258","ask":"19.4408","high":"19.443","low":"19.3498","open":"19.3725","close":"19.4258","timestamp":"1777379867170"},{"currency":"USD/PLN","rate":"3.6304","bid":"3.6304","ask":"3.6326","high":"3.6371","low":"3.6186","open":"3.619","close":"3.6304","timestamp":"1777379867707"},{"currency":"USD/ZAR","rate":"16.6135","bid":"16.6135","ask":"16.6235","high":"16.644","low":"16.513","open":"16.5299","close":"16.6135","timestamp":"1777379867189"},{"currency":"EUR/TRY","rate":"52.721","bid":"52.721","ask":"52.7373","high":"52.8141","low":"52.511","open":"52.8141","close":"52.721","timestamp":"1777379867161"},{"currency":"USD/NOK","rate":"9.3124","bid":"9.3124","ask":"9.3184","high":"9.3222","low":"9.2728","open":"9.2794","close":"9.3124","timestamp":"1777379866273"},{"currency":"USD/RUB","rate":"75.2988","bid":"75.2988","ask":"75.5488","high":"75.5149","low":"74.3877","open":"74.875","close":"75.2988","timestamp":"1777379792204"},{"currency":"EUR/HUF","rate":"365.06","bid":"365.06","ask":"365.29","high":"366.09","low":"363.23","open":"363.23","close":"365.06","timestamp":"1777379866270"},{"currency":"GBP/SEK","rate":"12.4976","bid":"12.4976","ask":"12.5056","high":"12.514","low":"12.4708","open":"12.4731","close":"12.4976","timestamp":"1777379867672"},{"currency":"CHF/HUF","rate":"394.76","bid":"394.76","ask":"395.23","high":"396.76","low":"394.62","open":"395.51","close":"394.76","timestamp":"1777379866201"},{"currency":"GBP/SGD","rate":"1.7217","bid":"1.7217","ask":"1.7232","high":"1.7249","low":"1.7192","open":"1.7241","close":"1.7217","timestamp":"1777379848163"},{"currency":"EUR/DKK","rate":"7.4715","bid":"7.4715","ask":"7.473","high":"7.472","low":"7.4715","open":"7.4716","close":"7.4715","timestamp":"1777379706157"},{"currency":"USD/HKD","rate":"7.8359","bid":"7.8359","ask":"7.8367","high":"7.8375","low":"7.8343","open":"7.8364","close":"7.8359","timestamp":"1777379702166"},{"currency":"EUR/ILS","rate":"3.4938","bid":"3.4938","ask":"3.4959","high":"3.4992","low":"3.4834","open":"3.4943","close":"3.4938","timestamp":"1777379866164"},{"currency":"GBP/ILS","rate":"4.0272","bid":"4.0272","ask":"4.0312","high":"4.0383","low":"4.0213","open":"4.0361","close":"4.0272","timestamp":"1777379866730"},{"currency":"USD/ILS","rate":"2.988","bid":"2.988","ask":"2.9895","high":"2.9928","low":"2.9791","open":"2.9837","close":"2.988","timestamp":"1777379858715"},{"currency":"US_30","rate":"49384.0","bid":"49384.0","ask":"49391.0","high":"49546.0","low":"49316.0","open":"49399.0","close":"49384.0","timestamp":"1777379867192"},{"currency":"US_500","rate":"7153.75","bid":"7153.75","ask":"7154.75","high":"7222.5","low":"7147.25","open":"7217.25","close":"7153.75","timestamp":"1777379867702"},{"currency":"US_2000","rate":"2778.8","bid":"2778.8","ask":"2779.1","high":"2809.2","low":"2771.9","open":"2806.7","close":"2778.8","timestamp":"1777379867181"},{"currency":"US_TECH100","rate":"27079.5","bid":"27079.5","ask":"27082.0","high":"27510.75","low":"27035.25","open":"27489.25","close":"27079.5","timestamp":"1777379867194"},{"currency":"CHINA_A50","rate":"15425.0","bid":"15425.0","ask":"15437.5","high":"15550.0","low":"15405.0","open":"15450.0","close":"15425.0","timestamp":"1777379866166"},{"currency":"#GOOGLE","rate":"350.45","bid":"350.45","ask":"350.6","high":"353.09","low":"342.62","open":"343.9","close":"350.45","timestamp":"1777319937613"},{"currency":"SPAIN35","rate":"17663.0","bid":"17663.0","ask":"17671.0","high":"17838.0","low":"17638.0","open":"17638.0","close":"17663.0","timestamp":"1777379866759"},{"currency":"#APPLE","rate":"267.56","bid":"267.56","ask":"267.78","high":"268.25","low":"265.6","open":"267.45","close":"267.56","timestamp":"1777319939667"},{"currency":"CORN","rate":"472.5","bid":"472.5","ask":"473.25","high":"473.5","low":"468.5","open":"468.75","close":"472.5","timestamp":"1777379659163"},{"currency":"COPPER","rate":"5.9455","bid":"5.9455","ask":"5.953","high":"6.0955","low":"5.9285","open":"6.087","close":"5.9455","timestamp":"1777379867664"},{"currency":"WHEAT","rate":"640.75","bid":"640.75","ask":"641.75","high":"643.25","low":"626.75","open":"628.0","close":"640.75","timestamp":"1777379846792"},{"currency":"GOLD","rate":"4581.58","bid":"4581.58","ask":"4582.33","high":"4701.09","low":"4554.54","open":"4691.79","close":"4581.58","timestamp":"1777379867689"},{"currency":"SILVER","rate":"73.247","bid":"73.247","ask":"73.332","high":"76.123","low":"71.961","open":"75.909","close":"73.247","timestamp":"1777379866764"},{"currency":"CrudeOIL","rate":"100.04","bid":"100.04","ask":"100.08","high":"101.81","low":"96.23","open":"96.64","close":"100.04","timestamp":"1777379866300"},{"currency":"GASOLINE","rate":"3.4185","bid":"3.4185","ask":"3.4208","high":"3.4393","low":"3.3636","open":"3.3698","close":"3.4185","timestamp":"1777379867696"},{"currency":"BRENT_OIL","rate":"104.53","bid":"104.53","ask":"104.59","high":"105.79","low":"101.65","open":"101.71","close":"104.53","timestamp":"1777379866781"},{"currency":"NATURAL_GAS","rate":"2.719","bid":"2.719","ask":"2.737","high":"2.732","low":"2.672","open":"2.717","close":"2.719","timestamp":"1777379864203"},{"currency":"#MICROSOFT","rate":"424.61","bid":"424.61","ask":"424.98","high":"426.83","low":"416.89","open":"420.67","close":"424.61","timestamp":"1777319940119"},{"currency":"#INTEL","rate":"84.92","bid":"84.92","ask":"85.0","high":"87.04","low":"82.58","open":"83.17","close":"84.92","timestamp":"1777319940142"},{"currency":"#AMAZON","rate":"261.04","bid":"261.04","ask":"261.25","high":"263.33","low":"260.25","open":"261.78","close":"261.04","timestamp":"1777319939148"},{"currency":"#CISCO","rate":"88.29","bid":"88.29","ask":"88.38","high":"89.18","low":"87.59","open":"88.68","close":"88.29","timestamp":"1777319925135"},{"currency":"#CITIGROUP","rate":"129.09","bid":"129.09","ask":"129.18","high":"129.35","low":"127.66","open":"128.45","close":"129.09","timestamp":"1777319918651"},{"currency":"#COCA-COLA","rate":"96.17","bid":"96.17","ask":"96.24","high":"97.97","low":"96.03","open":"97.92","close":"96.17","timestamp":"1777319934125"},{"currency":"#JP_MORGAN","rate":"311.65","bid":"311.65","ask":"311.87","high":"312.46","low":"308.97","open":"309.33","close":"311.65","timestamp":"1777319939681"},{"currency":"#MCDONALDS","rate":"290.37","bid":"290.37","ask":"290.82","high":"297.52","low":"290.01","open":"296.52","close":"290.37","timestamp":"1777319939645"},{"currency":"#GE","rate":"284.46","bid":"284.46","ask":"284.62","high":"284.7","low":"279.94","open":"282.39","close":"284.46","timestamp":"1777319940124"},{"currency":"#GM","rate":"77.91","bid":"77.91","ask":"77.99","high":"78.79","low":"77.03","open":"77.58","close":"77.91","timestamp":"1777319940111"},{"currency":"#TESLA","rate":"378.64","bid":"378.64","ask":"379.12","high":"380.51","low":"363.79","open":"369.17","close":"378.64","timestamp":"1777319940137"},{"currency":"#AT&T","rate":"25.53","bid":"25.53","ask":"25.58","high":"26.36","low":"25.43","open":"26.36","close":"25.53","timestamp":"1777319934623"},{"currency":"#ALIBABA","rate":"132.52","bid":"132.52","ask":"132.65","high":"133.33","low":"132.01","open":"132.65","close":"132.52","timestamp":"1777319939145"},{"currency":"#GDX","rate":"92.67","bid":"92.67","ask":"92.74","high":"93.41","low":"92.08","open":"92.68","close":"92.67","timestamp":"1777319938620"},{"currency":"HEATING_OIL","rate":"3.893","bid":"3.893","ask":"3.8967","high":"3.9466","low":"3.8189","open":"3.8532","close":"3.893","timestamp":"1777379867158"},{"currency":"LTC_Mini","rate":"55.48","bid":"55.48","ask":"55.65","high":"56.73","low":"54.87","open":"56.2","close":"55.48","timestamp":"1777334391852"},{"currency":"PLATINUM","rate":"1932.2","bid":"1932.2","ask":"1937.3","high":"2009.8","low":"1915.1","open":"2004.3","close":"1932.2","timestamp":"1777379867211"},{"currency":"PALLADIUM","rate":"1452.5","bid":"1452.5","ask":"1461.0","high":"1485.0","low":"1431.5","open":"1482.5","close":"1452.5","timestamp":"1777379866193"},{"currency":"_BARCLAYS","rate":"418.75","bid":"418.75","ask":"419.35","high":"427.5","low":"408.9","open":"418.7","close":"418.75","timestamp":"1777379867199"},{"currency":"_SIEMENS","rate":"250.247","bid":"250.247","ask":"250.503","high":"255.997","low":"249.897","open":"251.747","close":"250.247","timestamp":"1777379866169"},{"currency":"_BMW.DE","rate":"79.34","bid":"79.34","ask":"79.5","high":"80.1","low":"79.14","open":"79.14","close":"79.34","timestamp":"1777379866723"},{"currency":"SOYBEAN","rate":"1190.5","bid":"1190.5","ask":"1192.0","high":"1191.75","low":"1183.75","open":"1190.0","close":"1190.5","timestamp":"1777379843660"},{"currency":"DOLLAR_INDX","rate":"98.577","bid":"98.577","ask":"98.607","high":"98.702","low":"98.237","open":"98.272","close":"98.577","timestamp":"1777379859674"},{"currency":"JAPAN_BOND","rate":"129.48","bid":"129.48","ask":"129.56","high":"129.75","low":"129.47","open":"129.58","close":"129.48","timestamp":"1777379792699"},{"currency":"COTTON#2","rate":"79.54","bid":"79.54","ask":"79.74","high":"80.12","low":"78.82","open":"79.53","close":"79.54","timestamp":"1777379865173"},{"currency":"EURO-BUND","rate":"124.89","bid":"124.89","ask":"124.93","high":"125.24","low":"124.85","open":"125.18","close":"124.89","timestamp":"1777379858220"},{"currency":"_ACA.FR","rate":"17.211","bid":"17.211","ask":"17.234","high":"17.331","low":"17.111","open":"17.131","close":"17.211","timestamp":"1777379866191"},{"currency":"SUGAR#11","rate":"14.22","bid":"14.22","ask":"14.25","high":"14.26","low":"13.99","open":"13.99","close":"14.22","timestamp":"1777379845658"},{"currency":"COFFEE_C","rate":"292.4","bid":"292.4","ask":"292.95","high":"292.4","low":"288.0","open":"289.4","close":"292.4","timestamp":"1777379857167"},{"currency":"COCOA","rate":"3383.0","bid":"3383.0","ask":"3390.0","high":"3386.0","low":"3305.0","open":"3315.0","close":"3383.0","timestamp":"1777379860160"},{"currency":"USD/CLP","rate":"893.5","bid":"893.5","ask":"894.8","high":"896.03","low":"891.56","open":"893.09","close":"893.5","timestamp":"1777311837220"},{"currency":"#EEM","rate":"63.59","bid":"63.59","ask":"63.66","high":"63.94","low":"63.47","open":"63.86","close":"63.59","timestamp":"1777319938671"},{"currency":"#GS","rate":"937.11","bid":"937.11","ask":"938.09","high":"940.57","low":"926.45","open":"935.62","close":"937.11","timestamp":"1777319940117"},{"currency":"#BOA","rate":"52.65","bid":"52.65","ask":"52.72","high":"52.89","low":"52.39","open":"52.4","close":"52.65","timestamp":"1777319932669"},{"currency":"#BOEING","rate":"231.16","bid":"231.16","ask":"231.42","high":"235.27","low":"229.24","open":"231.66","close":"231.16","timestamp":"1777319939160"},{"currency":"#MASTERCARD","rate":"506.15","bid":"506.15","ask":"506.77","high":"508.68","low":"501.18","open":"502.86","close":"506.15","timestamp":"1777319940121"},{"currency":"#PFIZER","rate":"26.77","bid":"26.77","ask":"26.86","high":"27.29","low":"26.76","open":"27.12","close":"26.77","timestamp":"1777319933676"},{"currency":"#NETFLIX","rate":"91.3","bid":"91.3","ask":"91.45","high":"92.76","low":"91.24","open":"91.92","close":"91.3","timestamp":"1777319937121"},{"currency":"#WAL_MART","rate":"127.53","bid":"127.53","ask":"127.74","high":"129.58","low":"127.29","open":"128.96","close":"127.53","timestamp":"1777319934684"},{"currency":"#XLE","rate":"56.76","bid":"56.76","ask":"56.87","high":"57.62","low":"56.58","open":"57.59","close":"56.76","timestamp":"1777319932175"},{"currency":"#CHEVRON","rate":"184.73","bid":"184.73","ask":"184.98","high":"188.17","low":"183.55","open":"187.83","close":"184.73","timestamp":"1777319940157"},{"currency":"#EWZ","rate":"39.87","bid":"39.87","ask":"39.92","high":"40.31","low":"39.87","open":"40.2","close":"39.87","timestamp":"1777319887626"},{"currency":"#GROUPON","rate":"14.88","bid":"14.88","ask":"14.91","high":"15.44","low":"14.3","open":"14.72","close":"14.88","timestamp":"1777319913621"},{"currency":"#VISA","rate":"309.56","bid":"309.56","ask":"309.84","high":"310.62","low":"306.84","open":"307.8","close":"309.56","timestamp":"1777319939653"},{"currency":"#SNAPCHAT","rate":"6.04","bid":"6.04","ask":"6.09","high":"6.17","low":"5.77","open":"5.88","close":"6.04","timestamp":"1777319770678"},{"currency":"#BERKSHIRE","rate":"472.76","bid":"472.76","ask":"473.24","high":"475.26","low":"469.64","open":"469.9","close":"472.76","timestamp":"1777319940164"},{"currency":"#AMERICAN_E","rate":"318.78","bid":"318.78","ask":"319.11","high":"318.83","low":"314.0","open":"315.6","close":"318.78","timestamp":"1777319940139"},{"currency":"#EXXONMOBIL","rate":"148.09","bid":"148.09","ask":"148.22","high":"151.1","low":"147.91","open":"150.56","close":"148.09","timestamp":"1777372487877"},{"currency":"#DISNEY","rate":"102.3","bid":"102.3","ask":"102.49","high":"103.7","low":"101.95","open":"103.19","close":"102.3","timestamp":"1777319939642"},{"currency":"#PG","rate":"148.34","bid":"148.34","ask":"148.57","high":"149.58","low":"147.33","open":"147.49","close":"148.34","timestamp":"1777319939672"},{"currency":"#JNJ","rate":"225.16","bid":"225.16","ask":"225.41","high":"227.78","low":"224.57","open":"226.56","close":"225.16","timestamp":"1777319939150"},{"currency":"#TEVA","rate":"31.29","bid":"31.29","ask":"31.32","high":"31.63","low":"30.73","open":"30.92","close":"31.29","timestamp":"1777319939180"},{"currency":"#CAT","rate":"830.11","bid":"830.11","ask":"830.54","high":"833.72","low":"816.23","open":"829.58","close":"830.11","timestamp":"1777319940147"},{"currency":"_DEUTSCHE_B","rate":"27.053","bid":"27.053","ask":"27.087","high":"27.513","low":"27.043","open":"27.098","close":"27.053","timestamp":"1777379866720"},{"currency":"_DAI.DE","rate":"49.326","bid":"49.326","ask":"49.434","high":"49.641","low":"49.211","open":"49.491","close":"49.326","timestamp":"1777379866750"},{"currency":"_E.ON","rate":"18.681","bid":"18.681","ask":"18.709","high":"18.831","low":"18.676","open":"18.696","close":"18.681","timestamp":"1777379830245"},{"currency":"_BAYER","rate":"37.17","bid":"37.17","ask":"37.23","high":"38.34","low":"35.85","open":"38.34","close":"37.17","timestamp":"1777379866752"},{"currency":"_TOTAL","rate":"78.469","bid":"78.469","ask":"78.561","high":"79.069","low":"76.559","open":"76.559","close":"78.469","timestamp":"1777379867678"},{"currency":"_INTESA_SAN","rate":"5.7064","bid":"5.7064","ask":"5.7136","high":"5.7644","low":"5.6774","open":"5.6774","close":"5.7064","timestamp":"1777379865750"},{"currency":"_VK.FR","rate":"24.938","bid":"24.938","ask":"24.982","high":"25.328","low":"24.868","open":"25.158","close":"24.938","timestamp":"1777379848682"},{"currency":"_UNICREDITO","rate":"65.4902","bid":"65.4902","ask":"65.5698","high":"66.5702","low":"64.7202","open":"64.7402","close":"65.4902","timestamp":"1777379865778"},{"currency":"_TELECOM_IT","rate":"0.6635","bid":"0.6635","ask":"0.6645","high":"0.6705","low":"0.6593","open":"0.6597","close":"0.6635","timestamp":"1777379866196"},{"currency":"_SPM.IT","rate":"4.559","bid":"4.559","ask":"4.564","high":"4.581","low":"4.5","open":"4.525","close":"4.559","timestamp":"1777379866288"},{"currency":"_SAP.DE","rate":"148.83","bid":"148.83","ask":"149.17","high":"149.55","low":"147.35","open":"148.81","close":"148.83","timestamp":"1777379867675"},{"currency":"_RWE.DE","rate":"60.77","bid":"60.77","ask":"60.87","high":"61.79","low":"60.69","open":"60.97","close":"60.77","timestamp":"1777379832961"},{"currency":"_TESCO.UK","rate":"481.13","bid":"481.13","ask":"481.72","high":"482.33","low":"478.53","open":"478.78","close":"481.13","timestamp":"1777379866696"},{"currency":"_RIO.UK","rate":"7344.74","bid":"7344.74","ask":"7355.26","high":"7458.74","low":"7340.74","open":"7403.74","close":"7344.74","timestamp":"1777379836262"},{"currency":"ETHUSD","rate":"2273.84","bid":"2273.84","ask":"2274.98","high":"2310.09","low":"2269.37","open":"2302.72","close":"2273.84","timestamp":"1777379865680"},{"currency":"DOGEUSD","rate":"0.0979","bid":"0.0979","ask":"0.0983","high":"0.1006","low":"0.0975","open":"0.0991","close":"0.0979","timestamp":"1777314184967"},{"currency":"ITALY_40","rate":"47290.0","bid":"47290.0","ask":"47305.0","high":"47760.0","low":"47190.0","open":"47220.0","close":"47290.0","timestamp":"1777379866710"},{"currency":"NED_25","rate":"998.8","bid":"998.8","ask":"999.0","high":"1008.95","low":"998.3","open":"1005.65","close":"998.8","timestamp":"1777379866672"},{"currency":"GERMANY_40","rate":"24042.5","bid":"24042.5","ask":"24046.5","high":"24294.5","low":"24019.5","open":"24289.5","close":"24042.5","timestamp":"1777379866705"},{"currency":"EUROPE_50","rate":"5777.0","bid":"5777.0","ask":"5779.0","high":"5839.0","low":"5774.0","open":"5835.0","close":"5777.0","timestamp":"1777379863723"},{"currency":"SWISS_20","rate":"13042.0","bid":"13042.0","ask":"13046.0","high":"13084.0","low":"12978.0","open":"13030.0","close":"13042.0","timestamp":"1777379866725"},{"currency":"AUS_200","rate":"8689.0","bid":"8689.0","ask":"8692.0","high":"8750.0","low":"8679.0","open":"8732.0","close":"8689.0","timestamp":"1777379866204"},{"currency":"FRANCE_40","rate":"8019.0","bid":"8019.0","ask":"8021.0","high":"8099.5","low":"8016.5","open":"8061.5","close":"8019.0","timestamp":"1777379866708"},{"currency":"HK_50","rate":"25468.0","bid":"25468.0","ask":"25479.0","high":"25776.0","low":"25434.0","open":"25758.0","close":"25468.0","timestamp":"1777379867662"},{"currency":"#META","rate":"678.11","bid":"678.11","ask":"679.06","high":"681.89","low":"670.76","open":"674.14","close":"678.11","timestamp":"1777319940152"},{"currency":"_HSBC","rate":"1321.12","bid":"1321.12","ask":"1322.68","high":"1337.72","low":"1319.32","open":"1330.92","close":"1321.12","timestamp":"1777379866757"},{"currency":"UK_100","rate":"10304.0","bid":"10304.0","ask":"10306.0","high":"10393.0","low":"10301.5","open":"10333.0","close":"10304.0","timestamp":"1777379865753"},{"currency":"JAPAN_225","rate":"59175.0","bid":"59175.0","ask":"59205.0","high":"60510.0","low":"59135.0","open":"60440.0","close":"59175.0","timestamp":"1777379866206"},{"currency":"#NIKE","rate":"45.1","bid":"45.1","ask":"45.27","high":"45.32","low":"44.8","open":"44.83","close":"45.1","timestamp":"1777319938703"},{"currency":"#UBER","rate":"76.17","bid":"76.17","ask":"76.28","high":"76.89","low":"75.4","open":"75.83","close":"76.17","timestamp":"1777319935687"},{"currency":"#IBM","rate":"228.09","bid":"228.09","ask":"228.3","high":"230.32","low":"227.05","open":"230.04","close":"228.09","timestamp":"1777319939683"},{"currency":"#NVIDIA","rate":"216.46","bid":"216.46","ask":"216.65","high":"216.72","low":"207.29","open":"210.25","close":"216.46","timestamp":"1777319939625"},{"currency":"#AMD","rate":"334.35","bid":"334.35","ask":"334.59","high":"340.4","low":"328.72","open":"340.3","close":"334.35","timestamp":"1777319940154"},{"currency":"#VXXB","rate":"28.82","bid":"28.82","ask":"28.9","high":"29.59","low":"28.75","open":"29.5","close":"28.82","timestamp":"1777319940126"},{"currency":"XRPUSD","rate":"1.3794","bid":"1.3794","ask":"1.3819","high":"1.3827","low":"1.3775","open":"1.3802","close":"1.3794","timestamp":"1777379865669"},{"currency":"USD/AED","rate":"3.67269","bid":"3.6725","ask":"3.67287","high":"n/a","low":"n/a","open":"3.67269","close":"n/a","timestamp":"1777379866203"},{"currency":"USD/ARS","rate":"1416.5038","bid":"1416.433","ask":"1416.5746","high":"n/a","low":"n/a","open":"1416.5038","close":"n/a","timestamp":"1777379866203"},{"currency":"USD/AUD","rate":"1.39584","bid":"1.39577","ask":"1.39591","high":"n/a","low":"n/a","open":"1.39584","close":"n/a","timestamp":"1777379866204"},{"currency":"USD/BDT","rate":"123.32767","bid":"123.3215","ask":"123.33383","high":"n/a","low":"n/a","open":"123.32767","close":"n/a","timestamp":"1777379866204"},{"currency":"USD/BHD","rate":"0.37735","bid":"0.3773295","ask":"0.37736723","high":"n/a","low":"n/a","open":"0.37735","close":"n/a","timestamp":"1777379866205"},{"currency":"USD/BND","rate":"1.27631","bid":"1.276247","ask":"1.2763746","high":"n/a","low":"n/a","open":"1.27631","close":"n/a","timestamp":"1777379866205"},{"currency":"USD/BOB","rate":"6.92727","bid":"6.92692","ask":"6.927613","high":"n/a","low":"n/a","open":"6.92727","close":"n/a","timestamp":"1777379866206"},{"currency":"USD/BRL","rate":"5.00156","bid":"5.0013108028","ask":"5.00181093388","high":"n/a","low":"n/a","open":"5.00156","close":"n/a","timestamp":"1777379866207"},{"currency":"USD/BWP","rate":"13.49713","bid":"13.49645","ask":"13.4978","high":"n/a","low":"n/a","open":"13.49713","close":"n/a","timestamp":"1777379866207"},{"currency":"USD/COP","rate":"3573.56365","bid":"3573.385","ask":"3573.7423","high":"n/a","low":"n/a","open":"3573.56365","close":"n/a","timestamp":"1777379866210"},{"currency":"USD/CRC","rate":"455.47207","bid":"455.4493","ask":"455.49484","high":"n/a","low":"n/a","open":"455.47207","close":"n/a","timestamp":"1777379866211"},{"currency":"USD/CZK","rate":"20.84859","bid":"20.84755","ask":"20.849635","high":"n/a","low":"n/a","open":"20.84859","close":"n/a","timestamp":"1777379866211"},{"currency":"USD/DOP","rate":"59.59455","bid":"59.59157","ask":"59.597529","high":"n/a","low":"n/a","open":"59.59455","close":"n/a","timestamp":"1777379866212"},{"currency":"USD/DZD","rate":"132.53402","bid":"132.5274","ask":"132.54065","high":"n/a","low":"n/a","open":"132.53402","close":"n/a","timestamp":"1777379866213"},{"currency":"USD/EGP","rate":"52.55313","bid":"52.5505","ask":"52.55576","high":"n/a","low":"n/a","open":"52.55313","close":"n/a","timestamp":"1777379866213"},{"currency":"USD/EUR","rate":"0.85539","bid":"0.85535","ask":"0.855436","high":"n/a","low":"n/a","open":"0.85539","close":"n/a","timestamp":"1777379866214"},{"currency":"USD/FJD","rate":"2.19751","bid":"2.1974","ask":"2.19762","high":"n/a","low":"n/a","open":"2.19751","close":"n/a","timestamp":"1777379866214"},{"currency":"USD/GBP","rate":"0.7405","bid":"0.740465","ask":"0.740539","high":"n/a","low":"n/a","open":"0.7405","close":"n/a","timestamp":"1777379866215"},{"currency":"USD/HNL","rate":"26.64166","bid":"26.64033","ask":"26.642994","high":"n/a","low":"n/a","open":"26.64166","close":"n/a","timestamp":"1777379866216"},{"currency":"USD/IDR","rate":"17249.6125","bid":"17248.75","ask":"17250.475","high":"n/a","low":"n/a","open":"17249.6125","close":"n/a","timestamp":"1777379866216"},{"currency":"USD/INR","rate":"94.56933","bid":"94.5646","ask":"94.57406","high":"n/a","low":"n/a","open":"94.56933","close":"n/a","timestamp":"1777379866217"},{"currency":"USD/JMD","rate":"158.25301","bid":"158.2451","ask":"158.26092","high":"n/a","low":"n/a","open":"158.25301","close":"n/a","timestamp":"1777379866218"},{"currency":"USD/JOD","rate":"0.70905","bid":"0.709","ask":"0.7091","high":"n/a","low":"n/a","open":"0.70905","close":"n/a","timestamp":"1777379866218"},{"currency":"USD/KES","rate":"129.105","bid":"129.1","ask":"129.11","high":"n/a","low":"n/a","open":"129.105","close":"n/a","timestamp":"1777379866219"},{"currency":"USD/KRW","rate":"1474.7235","bid":"1474.65","ask":"1474.797","high":"n/a","low":"n/a","open":"1474.7235","close":"n/a","timestamp":"1777379866220"},{"currency":"USD/KWD","rate":"0.30784","bid":"0.30782671","ask":"0.307857493","high":"n/a","low":"n/a","open":"0.30784","close":"n/a","timestamp":"1777379866220"},{"currency":"USD/KYD","rate":"0.83542","bid":"0.8353743","ask":"0.83545784","high":"n/a","low":"n/a","open":"0.83542","close":"n/a","timestamp":"1777379866223"},{"currency":"USD/KZT","rate":"459.26976","bid":"459.2468","ask":"459.29272","high":"n/a","low":"n/a","open":"459.26976","close":"n/a","timestamp":"1777379866225"},{"currency":"USD/LBP","rate":"89325.256","bid":"89320.79","ask":"89329.722","high":"n/a","low":"n/a","open":"89325.256","close":"n/a","timestamp":"1777379866226"},{"currency":"USD/LKR","rate":"319.03935","bid":"319.0234","ask":"319.0553","high":"n/a","low":"n/a","open":"319.03935","close":"n/a","timestamp":"1777379866228"},{"currency":"USD/MAD","rate":"9.26327","bid":"9.262804","ask":"9.2637303","high":"n/a","low":"n/a","open":"9.26327","close":"n/a","timestamp":"1777379866229"},{"currency":"USD/MDL","rate":"17.29592","bid":"17.2950536","ask":"17.29678311","high":"n/a","low":"n/a","open":"17.29592","close":"n/a","timestamp":"1777379866230"},{"currency":"USD/MKD","rate":"52.66501","bid":"52.66238","ask":"52.667646","high":"n/a","low":"n/a","open":"52.66501","close":"n/a","timestamp":"1777379866230"},{"currency":"USD/MUR","rate":"46.7825","bid":"46.78","ask":"46.785","high":"n/a","low":"n/a","open":"46.7825","close":"n/a","timestamp":"1777379866231"},{"currency":"USD/MVR","rate":"15.461","bid":"15.46","ask":"15.462","high":"n/a","low":"n/a","open":"15.461","close":"n/a","timestamp":"1777379866231"},{"currency":"USD/MYR","rate":"3.9522","bid":"3.952","ask":"3.9524","high":"n/a","low":"n/a","open":"3.9522","close":"n/a","timestamp":"1777379866233"},{"currency":"USD/NAD","rate":"16.52074","bid":"16.51991","ask":"16.521562","high":"n/a","low":"n/a","open":"16.52074","close":"n/a","timestamp":"1777379866233"},{"currency":"USD/NGN","rate":"1360.628","bid":"1360.56","ask":"1360.696","high":"n/a","low":"n/a","open":"1360.628","close":"n/a","timestamp":"1777379866234"},{"currency":"USD/NIO","rate":"36.89365","bid":"36.8918","ask":"36.89549","high":"n/a","low":"n/a","open":"36.89365","close":"n/a","timestamp":"1777379866234"},{"currency":"USD/NPR","rate":"150.99405","bid":"150.9865","ask":"151.0016","high":"n/a","low":"n/a","open":"150.99405","close":"n/a","timestamp":"1777379866236"},{"currency":"USD/NZD","rate":"1.69919","bid":"1.699105","ask":"1.6992749","high":"n/a","low":"n/a","open":"1.69919","close":"n/a","timestamp":"1777379866236"},{"currency":"USD/OMR","rate":"0.38452","bid":"0.3845045","ask":"0.38454295","high":"n/a","low":"n/a","open":"0.38452","close":"n/a","timestamp":"1777379866237"},{"currency":"USD/PEN","rate":"3.49552","bid":"3.495347","ask":"3.4956965","high":"n/a","low":"n/a","open":"3.49552","close":"n/a","timestamp":"1777379866237"},{"currency":"USD/PGK","rate":"4.35333","bid":"4.353113","ask":"4.3535483","high":"n/a","low":"n/a","open":"4.35333","close":"n/a","timestamp":"1777379866238"},{"currency":"USD/PHP","rate":"61.25457","bid":"61.2515","ask":"61.25763","high":"n/a","low":"n/a","open":"61.25457","close":"n/a","timestamp":"1777379866239"},{"currency":"USD/PKR","rate":"279.41457","bid":"279.4006","ask":"279.42854","high":"n/a","low":"n/a","open":"279.41457","close":"n/a","timestamp":"1777379866239"},{"currency":"USD/PYG","rate":"6315.41375","bid":"6315.098","ask":"6315.7295","high":"n/a","low":"n/a","open":"6315.41375","close":"n/a","timestamp":"1777379866240"},{"currency":"USD/QAR","rate":"3.66445","bid":"3.664262","ask":"3.6646284","high":"n/a","low":"n/a","open":"3.66445","close":"n/a","timestamp":"1777379866241"},{"currency":"USD/RON","rate":"4.35532","bid":"4.3551","ask":"4.35554","high":"n/a","low":"n/a","open":"4.35532","close":"n/a","timestamp":"1777379866241"},{"currency":"USD/RSD","rate":"100.416","bid":"100.411","ask":"100.421","high":"n/a","low":"n/a","open":"100.416","close":"n/a","timestamp":"1777379866242"},{"currency":"USD/SAR","rate":"3.75085","bid":"3.750662","ask":"3.7510371","high":"n/a","low":"n/a","open":"3.75085","close":"n/a","timestamp":"1777379866243"},{"currency":"USD/SCR","rate":"14.33484","bid":"14.33412","ask":"14.335553","high":"n/a","low":"n/a","open":"14.33484","close":"n/a","timestamp":"1777379866244"},{"currency":"USD/THB","rate":"32.5215","bid":"32.52","ask":"32.523","high":"n/a","low":"n/a","open":"32.5215","close":"n/a","timestamp":"1777379866245"},{"currency":"USD/TND","rate":"2.91642","bid":"2.91627","ask":"2.916562","high":"n/a","low":"n/a","open":"2.91642","close":"n/a","timestamp":"1777379866246"},{"currency":"USD/TTD","rate":"6.80693","bid":"6.806593","ask":"6.8072737","high":"n/a","low":"n/a","open":"6.80693","close":"n/a","timestamp":"1777379866247"},{"currency":"USD/TWD","rate":"31.55558","bid":"31.5540031","ask":"31.5571585","high":"n/a","low":"n/a","open":"31.55558","close":"n/a","timestamp":"1777379866247"},{"currency":"USD/TZS","rate":"2605.25325","bid":"2605.123","ask":"2605.3835","high":"n/a","low":"n/a","open":"2605.25325","close":"n/a","timestamp":"1777379866248"},{"currency":"USD/UAH","rate":"44.21124","bid":"44.20903","ask":"44.213451","high":"n/a","low":"n/a","open":"44.21124","close":"n/a","timestamp":"1777379866248"},{"currency":"USD/UGX","rate":"3729.47545","bid":"3729.289","ask":"3729.6619","high":"n/a","low":"n/a","open":"3729.47545","close":"n/a","timestamp":"1777379866249"},{"currency":"USD/UYU","rate":"39.46527","bid":"39.4632991","ask":"39.46724543","high":"n/a","low":"n/a","open":"39.46527","close":"n/a","timestamp":"1777379866249"},{"currency":"USD/UZS","rate":"12103.245","bid":"12102.64","ask":"12103.85","high":"n/a","low":"n/a","open":"12103.245","close":"n/a","timestamp":"1777379866249"},{"currency":"USD/VND","rate":"26349.3","bid":"26348","ask":"26350.6","high":"n/a","low":"n/a","open":"26349.3","close":"n/a","timestamp":"1777379866250"},{"currency":"USD/XOF","rate":"559.821","bid":"559.793","ask":"559.849","high":"n/a","low":"n/a","open":"559.821","close":"n/a","timestamp":"1777379866250"},{"currency":"USD/YER","rate":"238.61","bid":"238.6","ask":"238.62","high":"n/a","low":"n/a","open":"238.61","close":"n/a","timestamp":"1777379866251"},{"currency":"USD/AFN","rate":"62.0","bid":"62","ask":"62.0","high":"n/a","low":"n/a","open":"62.0","close":"n/a","timestamp":"1777379866252"},{"currency":"USD/ALL","rate":"81.50367","bid":"81.49959","ask":"81.50774","high":"n/a","low":"n/a","open":"81.50367","close":"n/a","timestamp":"1777379866252"},{"currency":"USD/AMD","rate":"371.41147","bid":"371.3929","ask":"371.43004","high":"n/a","low":"n/a","open":"371.41147","close":"n/a","timestamp":"1777379866253"},{"currency":"USD/AOA","rate":"918.05","bid":"918","ask":"918.1","high":"n/a","low":"n/a","open":"918.05","close":"n/a","timestamp":"1777379866253"},{"currency":"USD/AWG","rate":"1.80259","bid":"1.8025","ask":"1.80268","high":"n/a","low":"n/a","open":"1.80259","close":"n/a","timestamp":"1777379866255"},{"currency":"USD/AZN","rate":"1.7","bid":"1.7","ask":"1.7","high":"n/a","low":"n/a","open":"1.7","close":"n/a","timestamp":"1777379866257"},{"currency":"USD/BAM","rate":"1.66912","bid":"1.669035","ask":"1.6692019","high":"n/a","low":"n/a","open":"1.66912","close":"n/a","timestamp":"1777379866259"},{"currency":"USD/BBD","rate":"2.01905","bid":"2.018954","ask":"2.0191559","high":"n/a","low":"n/a","open":"2.01905","close":"n/a","timestamp":"1777379866260"},{"currency":"USD/BIF","rate":"2979.339","bid":"2979.19","ask":"2979.488","high":"n/a","low":"n/a","open":"2979.339","close":"n/a","timestamp":"1777379866261"},{"currency":"USD/BMD","rate":"1.0","bid":"1","ask":"1.0","high":"n/a","low":"n/a","open":"1.0","close":"n/a","timestamp":"1777379866263"},{"currency":"USD/BSD","rate":"1.00245","bid":"1.002402","ask":"1.0025022","high":"n/a","low":"n/a","open":"1.00245","close":"n/a","timestamp":"1777379866264"},{"currency":"USD/BZD","rate":"2.01824","bid":"2.018135","ask":"2.0183368","high":"n/a","low":"n/a","open":"2.01824","close":"n/a","timestamp":"1777379866264"},{"currency":"USD/CDF","rate":"2338.05457","bid":"2337.93767","ask":"2338.171464","high":"n/a","low":"n/a","open":"2338.05457","close":"n/a","timestamp":"1777379866265"},{"currency":"USD/CUP","rate":"24.05896","bid":"24.05776","ask":"24.060166","high":"n/a","low":"n/a","open":"24.05896","close":"n/a","timestamp":"1777379866265"},{"currency":"USD/CVE","rate":"94.10313","bid":"94.09842","ask":"94.10783","high":"n/a","low":"n/a","open":"94.10313","close":"n/a","timestamp":"1777379866266"},{"currency":"USD/DJF","rate":"178.51433","bid":"178.5054","ask":"178.52325","high":"n/a","low":"n/a","open":"178.51433","close":"n/a","timestamp":"1777379866267"},{"currency":"USD/ETB","rate":"156.52685","bid":"156.519","ask":"156.5347","high":"n/a","low":"n/a","open":"156.52685","close":"n/a","timestamp":"1777379866267"},{"currency":"USD/GEL","rate":"2.68515","bid":"2.685","ask":"2.6853","high":"n/a","low":"n/a","open":"2.68515","close":"n/a","timestamp":"1777379866268"},{"currency":"USD/GHS","rate":"11.12186","bid":"11.1213","ask":"11.12241","high":"n/a","low":"n/a","open":"11.12186","close":"n/a","timestamp":"1777379866268"},{"currency":"USD/GIP","rate":"0.7405","bid":"0.740465","ask":"0.740539","high":"n/a","low":"n/a","open":"0.7405","close":"n/a","timestamp":"1777379866269"},{"currency":"USD/GMD","rate":"73.0","bid":"73","ask":"73.0","high":"n/a","low":"n/a","open":"73.0","close":"n/a","timestamp":"1777379866270"},{"currency":"USD/GNF","rate":"8797.9789","bid":"8797.539","ask":"8798.4188","high":"n/a","low":"n/a","open":"8797.9789","close":"n/a","timestamp":"1777379866270"},{"currency":"USD/GTQ","rate":"7.66381","bid":"7.663424","ask":"7.6641903","high":"n/a","low":"n/a","open":"7.66381","close":"n/a","timestamp":"1777379866271"},{"currency":"USD/GYD","rate":"209.72969","bid":"209.7192","ask":"209.74017","high":"n/a","low":"n/a","open":"209.72969","close":"n/a","timestamp":"1777379866271"},{"currency":"USD/HTG","rate":"131.24966","bid":"131.2431","ask":"131.25622","high":"n/a","low":"n/a","open":"131.24966","close":"n/a","timestamp":"1777379866272"},{"currency":"USD/IQD","rate":"1313.24765","bid":"1313.182","ask":"1313.3133","high":"n/a","low":"n/a","open":"1313.24765","close":"n/a","timestamp":"1777379866272"},{"currency":"USD/IRR","rate":"1315065.75","bid":"1315000","ask":"1315131.5","high":"n/a","low":"n/a","open":"1315065.75","close":"n/a","timestamp":"1777379866273"},{"currency":"USD/ISK","rate":"122.666","bid":"122.66","ask":"122.672","high":"n/a","low":"n/a","open":"122.666","close":"n/a","timestamp":"1777379866273"},{"currency":"USD/KGS","rate":"87.43507","bid":"87.4307","ask":"87.43944","high":"n/a","low":"n/a","open":"87.43507","close":"n/a","timestamp":"1777379866274"},{"currency":"USD/KHR","rate":"4011.9605","bid":"4011.76","ask":"4012.161","high":"n/a","low":"n/a","open":"4011.9605","close":"n/a","timestamp":"1777379866275"},{"currency":"USD/KMF","rate":"420.0","bid":"420","ask":"420.0","high":"n/a","low":"n/a","open":"420.0","close":"n/a","timestamp":"1777379866275"},{"currency":"USD/LAK","rate":"21967.4","bid":"21966.3","ask":"21968.5","high":"n/a","low":"n/a","open":"21967.4","close":"n/a","timestamp":"1777379866276"},{"currency":"USD/LRD","rate":"183.9484","bid":"183.9392","ask":"183.95759","high":"n/a","low":"n/a","open":"183.9484","close":"n/a","timestamp":"1777379866276"},{"currency":"USD/LSL","rate":"16.52096","bid":"16.52013","ask":"16.521782","high":"n/a","low":"n/a","open":"16.52096","close":"n/a","timestamp":"1777379866277"},{"currency":"USD/LYD","rate":"6.35899","bid":"6.358675","ask":"6.3593109","high":"n/a","low":"n/a","open":"6.35899","close":"n/a","timestamp":"1777379866277"},{"currency":"USD/MOP","rate":"8.09225","bid":"8.091841","ask":"8.0926502","high":"n/a","low":"n/a","open":"8.09225","close":"n/a","timestamp":"1777379866278"},{"currency":"USD/MWK","rate":"1738.2819","bid":"1738.195","ask":"1738.3688","high":"n/a","low":"n/a","open":"1738.2819","close":"n/a","timestamp":"1777379866278"},{"currency":"USD/MZN","rate":"63.905","bid":"63.9","ask":"63.91","high":"n/a","low":"n/a","open":"63.905","close":"n/a","timestamp":"1777379866279"},{"currency":"USD/PAB","rate":"1.00244","bid":"1.002385","ask":"1.0024852","high":"n/a","low":"n/a","open":"1.00244","close":"n/a","timestamp":"1777379866279"},{"currency":"USD/RWF","rate":"1469.10845","bid":"1469.035","ask":"1469.1819","high":"n/a","low":"n/a","open":"1469.10845","close":"n/a","timestamp":"1777379866280"},{"currency":"USD/SBD","rate":"8.04899","bid":"8.048583","ask":"8.0493879","high":"n/a","low":"n/a","open":"8.04899","close":"n/a","timestamp":"1777379866280"},{"currency":"USD/SDG","rate":"600.53","bid":"600.5","ask":"600.56","high":"n/a","low":"n/a","open":"600.53","close":"n/a","timestamp":"1777379866281"},{"currency":"USD/SOS","rate":"572.91285","bid":"572.8842","ask":"572.94149","high":"n/a","low":"n/a","open":"572.91285","close":"n/a","timestamp":"1777379866281"},{"currency":"USD/SRD","rate":"37.36685","bid":"37.365","ask":"37.3687","high":"n/a","low":"n/a","open":"37.36685","close":"n/a","timestamp":"1777379866282"},{"currency":"USD/SVC","rate":"8.77149","bid":"8.771047","ask":"8.7719241","high":"n/a","low":"n/a","open":"8.77149","close":"n/a","timestamp":"1777379866282"},{"currency":"USD/SZL","rate":"16.50727","bid":"16.50644","ask":"16.508091","high":"n/a","low":"n/a","open":"16.50727","close":"n/a","timestamp":"1777379866283"},{"currency":"USD/TJS","rate":"9.41564","bid":"9.415173","ask":"9.4161145","high":"n/a","low":"n/a","open":"9.41564","close":"n/a","timestamp":"1777379866283"},{"currency":"USD/TMT","rate":"3.5052","bid":"3.505","ask":"3.5054","high":"n/a","low":"n/a","open":"3.5052","close":"n/a","timestamp":"1777379866284"},{"currency":"USD/XAF","rate":"559.81859","bid":"559.7906","ask":"559.84658","high":"n/a","low":"n/a","open":"559.81859","close":"n/a","timestamp":"1777379866284"},{"currency":"USD/XCD","rate":"2.70269","bid":"2.70255","ask":"2.70282","high":"n/a","low":"n/a","open":"2.70269","close":"n/a","timestamp":"1777379866284"},{"currency":"USD/ZMW","rate":"18.96772","bid":"18.96677","ask":"18.968667","high":"n/a","low":"n/a","open":"18.96772","close":"n/a","timestamp":"1777379866285"},{"currency":"TRY/JPY","rate":"3.519","bid":"3.495","ask":"3.543","high":"3.571","low":"3.4645","open":"3.518","close":"n/a","timestamp":"1777379866412"},{"currency":"USD/CNH","rate":"6.84155","bid":"6.84126","ask":"6.84184","high":"6.843","low":"6.8236","open":"6.83746","close":"n/a","timestamp":"1777379866413"},{"currency":"AUS200","rate":"8671.85","bid":"8669.95","ask":"8673.75","high":"8734.76","low":"8659.95","open":"8714.85","close":"n/a","timestamp":"1777379866414"},{"currency":"ESP35","rate":"17723.13","bid":"17719.13","ask":"17727.13","high":"17902.14","low":"17698.64","open":"17891.63","close":"n/a","timestamp":"1777379866414"},{"currency":"FRA40","rate":"8105.87","bid":"8105.37","ask":"8106.37","high":"8187.14","low":"8103.12","open":"8165.87","close":"n/a","timestamp":"1777379866415"},{"currency":"GER30","rate":"23974.48","bid":"23973.83","ask":"23975.13","high":"24228.49","low":"23950.85","open":"24168.49","close":"n/a","timestamp":"1777379866416"},{"currency":"HKG33","rate":"25600.34","bid":"25595.84","ask":"25604.84","high":"25923.34","low":"25563.34","open":"25699.84","close":"n/a","timestamp":"1777379866417"},{"currency":"JPN225","rate":"59143.79","bid":"59138.79","ask":"59148.79","high":"60500.81","low":"59096.79","open":"60051.31","close":"n/a","timestamp":"1777379866417"},{"currency":"NAS100","rate":"26969.77","bid":"26968.72","ask":"26970.82","high":"27402.95","low":"26925.47","open":"27227.52","close":"n/a","timestamp":"1777379866418"},{"currency":"SPX500","rate":"7130.68","bid":"7130.38","ask":"7130.98","high":"7199.73","low":"7123.62","open":"7172.67","close":"n/a","timestamp":"1777379866419"},{"currency":"UK100","rate":"10303.21","bid":"10302.71","ask":"10303.71","high":"10392.72","low":"10299.95","open":"10354.71","close":"n/a","timestamp":"1777379866419"},{"currency":"US30","rate":"49271.2","bid":"49269.7","ask":"49272.7","high":"49434.7","low":"49202.7","open":"49266.2","close":"n/a","timestamp":"1777379866420"},{"currency":"Copper","rate":"5.8931","bid":"5.891","ask":"5.8952","high":"6.0418","low":"5.8716","open":"5.9909","close":"n/a","timestamp":"1777379866421"},{"currency":"CHN50","rate":"15488.14","bid":"15482.64","ask":"15493.64","high":"15598.66","low":"15437.64","open":"15529.15","close":"n/a","timestamp":"1777379866421"},{"currency":"EUSTX50","rate":"5833.92","bid":"5832.97","ask":"5834.87","high":"5897.86","low":"5829.95","open":"5885.42","close":"n/a","timestamp":"1777379866424"},{"currency":"VOLX","rate":"20.545","bid":"20.53","ask":"20.56","high":"20.67","low":"19.905","open":"20.095","close":"n/a","timestamp":"1777379866426"},{"currency":"USDOLLAR","rate":"12630.2","bid":"12629.2","ask":"12631.2","high":"12639.4","low":"12601.2","open":"12618.6","close":"n/a","timestamp":"1777379866427"},{"currency":"US2000","rate":"2769.34","bid":"2769.09","ask":"2769.59","high":"2800.18","low":"2762.22","open":"2788.27","close":"n/a","timestamp":"1777379866429"},{"currency":"USOil","rate":"100.066","bid":"100.049","ask":"100.083","high":"101.846","low":"96.233","open":"98.985","close":"n/a","timestamp":"1777379866431"},{"currency":"UKOil","rate":"111.495","bid":"111.465","ask":"111.525","high":"112.741","low":"107.904","open":"111.355","close":"n/a","timestamp":"1777379866432"},{"currency":"SOYF","rate":"1191.39","bid":"1190.76","ask":"1192.02","high":"1193.27","low":"1184.12","open":"1189.25","close":"n/a","timestamp":"1777379866433"},{"currency":"NGAS","rate":"2.728","bid":"2.722","ask":"2.734","high":"2.747","low":"2.6745","open":"2.714","close":"n/a","timestamp":"1777379866433"},{"currency":"WHE/ATF","rate":"641.12","bid":"640.57","ask":"641.67","high":"644.43","low":"626.59","open":"639.89","close":"n/a","timestamp":"1777379866434"},{"currency":"CORNF","rate":"472.87","bid":"472.29","ask":"473.45","high":"474.34","low":"468.29","open":"472.37","close":"n/a","timestamp":"1777379866434"},{"currency":"Bund","rate":"124.905","bid":"124.877","ask":"124.933","high":"125.352","low":"124.832","open":"125.144","close":"n/a","timestamp":"1777379866435"},{"currency":"XAU/USD","rate":"4582.02","bid":"4581.87","ask":"4582.17","high":"4701.69","low":"4554.84","open":"4632.91","close":"n/a","timestamp":"1777379866435"},{"currency":"XAG/USD","rate":"73.2885","bid":"73.124","ask":"73.453","high":"76.325","low":"71.875","open":"73.353","close":"n/a","timestamp":"1777379866436"},{"currency":"EMBasket","rate":"7793.1","bid":"7791.6","ask":"7794.6","high":"7840.1","low":"7785.3","open":"7805.8","close":"n/a","timestamp":"1777379866437"},{"currency":"JPYBasket","rate":"4994.2","bid":"4992.7","ask":"4995.7","high":"5027.1","low":"4962.8","open":"4979.4","close":"n/a","timestamp":"1777379866438"},{"currency":"BCH/USD","rate":"446.295","bid":"444.21","ask":"448.38","high":"453.98","low":"442.72","open":"446.6","close":"n/a","timestamp":"1777379866439"},{"currency":"ETH/USD","rate":"2274.2","bid":"2273.2","ask":"2275.2","high":"2311.9","low":"2268.7","open":"2287.2","close":"n/a","timestamp":"1777379866440"},{"currency":"LTC/USD","rate":"55.005","bid":"54.82","ask":"55.19","high":"55.79","low":"54.74","open":"55.215","close":"n/a","timestamp":"1777379866440"},{"currency":"XRP/USD","rate":"1.38093","bid":"1.37893","ask":"1.38293","high":"1.40386","low":"1.37661","open":"1.39295","close":"n/a","timestamp":"1777379866441"},{"currency":"CryptoMajor","rate":"184.04","bid":"183.04","ask":"185.04","high":"187.795","low":"182.78","open":"185.095","close":"n/a","timestamp":"1777379866442"},{"currency":"EOS/USD","rate":"0.178","bid":"0.1655","ask":"0.1905","high":"0.2069","low":"0.1595","open":"0.178","close":"n/a","timestamp":"1777379866443"},{"currency":"XLM/USD","rate":"0.16214","bid":"0.16144","ask":"0.16284","high":"0.16705","low":"0.16055","open":"0.16484","close":"n/a","timestamp":"1777379866443"},{"currency":"ESPORTS","rate":"17705.39","bid":"17700.61","ask":"17710.17","high":"17520.47","low":"17152.42","open":"17705.39","close":"n/a","timestamp":"1777379866444"},{"currency":"BIOTECH","rate":"4104.19","bid":"4099.56","ask":"4108.82","high":"4187.75","low":"4107.99","open":"4104.19","close":"n/a","timestamp":"1777379866444"},{"currency":"CANNABIS","rate":"1738.21","bid":"1731.11","ask":"1745.31","high":"1761.73","low":"1700.26","open":"1738.21","close":"n/a","timestamp":"1777379866445"},{"currency":"FAANG","rate":"10103.525","bid":"10096.29","ask":"10110.76","high":"10145.24","low":"10017.34","open":"10103.525","close":"n/a","timestamp":"1777379866446"},{"currency":"CHN.TECH","rate":"1980.035","bid":"1977.9","ask":"1982.17","high":"2003.1","low":"1957.52","open":"1980.035","close":"n/a","timestamp":"1777379866446"},{"currency":"CHN.ECOMM","rate":"3783.95","bid":"3780.7","ask":"3787.2","high":"3804.68","low":"3747.83","open":"3783.95","close":"n/a","timestamp":"1777379866447"},{"currency":"USEquities","rate":"5615.1","bid":"5614.1","ask":"5616.1","high":"5676","low":"5606.3","open":"5650.7","close":"n/a","timestamp":"1777379866447"},{"currency":"BA.us","rate":"231.335","bid":"231.17","ask":"231.5","high":"235.67","low":"229.19","open":"231.335","close":"n/a","timestamp":"1777379866448"},{"currency":"BAC/.us","rate":"52.645","bid":"52.58","ask":"52.71","high":"53.01","low":"51.82","open":"52.645","close":"n/a","timestamp":"1777379866449"},{"currency":"DIS/.us","rate":"102.415","bid":"102.3","ask":"102.53","high":"103.95","low":"101.91","open":"102.415","close":"n/a","timestamp":"1777379866449"},{"currency":"F.us","rate":"12.505","bid":"12.44","ask":"12.57","high":"12.72","low":"12.26","open":"12.505","close":"n/a","timestamp":"1777379866449"},{"currency":"JPM/.us","rate":"311.855","bid":"311.59","ask":"312.12","high":"312.89","low":"307.32","open":"311.855","close":"n/a","timestamp":"1777379866450"},{"currency":"PFE/.us","rate":"26.825","bid":"26.76","ask":"26.89","high":"27.41","low":"26.82","open":"26.825","close":"n/a","timestamp":"1777379866450"},{"currency":"T.us","rate":"25.535","bid":"25.47","ask":"25.6","high":"26.52","low":"25.85","open":"25.535","close":"n/a","timestamp":"1777379866451"},{"currency":"XOM/.us","rate":"148.165","bid":"148.05","ask":"148.28","high":"151.32","low":"147.89","open":"148.165","close":"n/a","timestamp":"1777379866451"},{"currency":"AAPL.us","rate":"267.625","bid":"267.51","ask":"267.74","high":"271.12","low":"264.95","open":"267.625","close":"n/a","timestamp":"1777379866452"},{"currency":"AMZN.us","rate":"260.975","bid":"260.86","ask":"261.09","high":"265.01","low":"260.23","open":"260.975","close":"n/a","timestamp":"1777379866452"},{"currency":"FB.us","rate":"169.275","bid":"169.21","ask":"169.34","high":"169.34","low":"169.21","open":"169.275","close":"n/a","timestamp":"1777379866453"},{"currency":"GOOG.us","rate":"348.635","bid":"348.52","ask":"348.75","high":"350.32","low":"340.67","open":"348.635","close":"n/a","timestamp":"1777379866453"},{"currency":"INTC.us","rate":"84.995","bid":"84.93","ask":"85.06","high":"87.15","low":"82.52","open":"84.995","close":"n/a","timestamp":"1777379866454"},{"currency":"MSFT.us","rate":"425.035","bid":"424.52","ask":"425.55","high":"427.62","low":"416.58","open":"425.035","close":"n/a","timestamp":"1777379866454"},{"currency":"BNP/.fr","rate":"90.06","bid":"89.94","ask":"90.18","high":"91.9","low":"89.74","open":"90.64","close":"n/a","timestamp":"1777379866455"},{"currency":"FP.fr","rate":"39.98","bid":"39.915","ask":"40.045","high":"40.045","low":"39.915","open":"39.98","close":"n/a","timestamp":"1777379866455"},{"currency":"SAN/.fr","rate":"79.24","bid":"79.12","ask":"79.36","high":"79.62","low":"77.8","open":"78.955","close":"n/a","timestamp":"1777379866455"},{"currency":"ADS/.de","rate":"137.09","bid":"136.83","ask":"137.35","high":"138.75","low":"136.53","open":"137.9","close":"n/a","timestamp":"1777379866456"},{"currency":"ALV/.de","rate":"390.64","bid":"390.13","ask":"391.15","high":"393.86","low":"387.78","open":"391.1","close":"n/a","timestamp":"1777379866457"},{"currency":"DAI/.de","rate":"63.49","bid":"63.37","ask":"63.61","high":"63.61","low":"63.37","open":"63.49","close":"n/a","timestamp":"1777379866457"},{"currency":"DBK/.de","rate":"27.0775","bid":"27.02","ask":"27.135","high":"27.66","low":"26.98","open":"27.26","close":"n/a","timestamp":"1777379866460"},{"currency":"LHA/.de","rate":"7.155","bid":"7.09","ask":"7.22","high":"7.33","low":"7.05","open":"7.175","close":"n/a","timestamp":"1777379866462"},{"currency":"SAP/.de","rate":"148.99","bid":"148.62","ask":"149.36","high":"150.13","low":"147.11","open":"148.2","close":"n/a","timestamp":"1777379866463"},{"currency":"BARC.uk","rate":"419.05","bid":"418","ask":"420.1","high":"428.96","low":"407.94","open":"416.54","close":"n/a","timestamp":"1777379866465"},{"currency":"BATS.uk","rate":"4285.01","bid":"4274.51","ask":"4295.51","high":"4395.51","low":"4149.51","open":"4261.0","close":"n/a","timestamp":"1777379866467"},{"currency":"HSBA.uk","rate":"1321.91","bid":"1319.31","ask":"1324.51","high":"1340.71","low":"1317.89","open":"1333.29","close":"n/a","timestamp":"1777379866467"},{"currency":"BABA.us","rate":"132.54","bid":"132.43","ask":"132.65","high":"135.89","low":"131.96","open":"132.54","close":"n/a","timestamp":"1777379866468"},{"currency":"NFLX.us","rate":"91.375","bid":"91.31","ask":"91.44","high":"92.91","low":"91.23","open":"91.375","close":"n/a","timestamp":"1777379866469"},{"currency":"TSLA.us","rate":"378.795","bid":"378.68","ask":"378.91","high":"380.91","low":"363.9","open":"378.795","close":"n/a","timestamp":"1777379866469"},{"currency":"GLEN.uk","rate":"552.06","bid":"551.21","ask":"552.91","high":"559.31","low":"544.8","open":"556.01","close":"n/a","timestamp":"1777379866470"},{"currency":"BYND.us","rate":"0.615","bid":"0.55","ask":"0.68","high":"0.7","low":"0.51","open":"0.615","close":"n/a","timestamp":"1777379866470"},{"currency":"UBER.us","rate":"76.26","bid":"76.15","ask":"76.37","high":"76.96","low":"74.28","open":"76.26","close":"n/a","timestamp":"1777379866471"},{"currency":"ZM.us","rate":"90.765","bid":"90.7","ask":"90.83","high":"92.11","low":"89.53","open":"90.765","close":"n/a","timestamp":"1777379866471"},{"currency":"JD.us","rate":"29.75","bid":"29.69","ask":"29.81","high":"30.35","low":"29.64","open":"29.75","close":"n/a","timestamp":"1777379866472"},{"currency":"NVDA.us","rate":"216.645","bid":"216.48","ask":"216.81","high":"213.81","low":"207.21","open":"216.645","close":"n/a","timestamp":"1777379866473"}]