[{"currency":"EUR/USD","rate":"1.15335","bid":"1.15335","ask":"1.15343","high":"1.15543","low":"1.14995","open":"1.1521","close":"1.15335","timestamp":"1780947545532"},{"currency":"GBP/USD","rate":"1.3343","bid":"1.3343","ask":"1.33442","high":"1.33691","low":"1.33054","open":"1.33338","close":"1.3343","timestamp":"1780947543541"},{"currency":"GBP/HUF","rate":"410.83","bid":"410.83","ask":"412.13","high":"412.94","low":"409.7","open":"409.7","close":"410.83","timestamp":"1780947460597"},{"currency":"EUR/JPY","rate":"184.79","bid":"184.79","ask":"184.808","high":"184.988","low":"183.982","open":"184.72","close":"184.79","timestamp":"1780947543533"},{"currency":"NZD/USD","rate":"0.58099","bid":"0.58099","ask":"0.5812","high":"0.5836","low":"0.57882","open":"0.57942","close":"0.58099","timestamp":"1780947543019"},{"currency":"USD/JPY","rate":"160.215","bid":"160.215","ask":"160.228","high":"160.387","low":"159.841","open":"160.332","close":"160.215","timestamp":"1780947543544"},{"currency":"EUR/CHF","rate":"0.91981","bid":"0.91981","ask":"0.91997","high":"0.92045","low":"0.91753","open":"0.91771","close":"0.91981","timestamp":"1780947514066"},{"currency":"USD/CHF","rate":"0.79749","bid":"0.79749","ask":"0.79762","high":"0.79861","low":"0.79466","open":"0.79649","close":"0.79749","timestamp":"1780947542534"},{"currency":"AUD/USD","rate":"0.70461","bid":"0.70461","ask":"0.7047","high":"0.70778","low":"0.70342","open":"0.70425","close":"0.70461","timestamp":"1780947545092"},{"currency":"USD/CAD","rate":"1.39517","bid":"1.39517","ask":"1.39535","high":"1.39604","low":"1.39253","open":"1.39447","close":"1.39517","timestamp":"1780947543137"},{"currency":"EUR/GBP","rate":"0.86432","bid":"0.86432","ask":"0.86444","high":"0.8651","low":"0.86321","open":"0.86399","close":"0.86432","timestamp":"1780947541030"},{"currency":"BTC/USD","rate":"63461.4","bid":"63461.4","ask":"63486.8","high":"64171.6","low":"62360.4","open":"63296.0","close":"63461.4","timestamp":"1780947545547"},{"currency":"LTCUSD","rate":"43.41","bid":"43.41","ask":"43.55","high":"43.49","low":"41.96","open":"42.75","close":"43.41","timestamp":"1780947536496"},{"currency":"ETH","rate":"1687.23","bid":"1687.23","ask":"1688.09","high":"1710.41","low":"1643.75","open":"1689.13","close":"1687.23","timestamp":"1780947545565"},{"currency":"XRP","rate":"1.1813","bid":"1.1813","ask":"1.1835","high":"1.1849","low":"1.1303","open":"1.154","close":"1.1813","timestamp":"1780947545563"},{"currency":"BCHUSD","rate":"209.76","bid":"209.76","ask":"210.4","high":"231.19","low":"198.94","open":"229.9","close":"209.76","timestamp":"1780947545554"},{"currency":"EOSUSD","rate":"0.078","bid":"0.078","ask":"0.079","high":"0.079","low":"0.077","open":"0.078","close":"0.078","timestamp":"1779788023152"},{"currency":"DASHUSD","rate":"43.92","bid":"43.92","ask":"44.37","high":"44.58","low":"43.12","open":"44.5","close":"43.92","timestamp":"1779788283178"},{"currency":"XLMUSD","rate":"0.2027","bid":"0.2027","ask":"0.2035","high":"0.2074","low":"0.1973","open":"0.2053","close":"0.2027","timestamp":"1780947543108"},{"currency":"NEOUSD","rate":"2.81","bid":"2.81","ask":"2.86","high":"2.82","low":"2.77","open":"2.81","close":"2.81","timestamp":"1779788273173"},{"currency":"MIOTAUSD","rate":"0.0568","bid":"0.0568","ask":"0.0574","high":"0.0578","low":"0.0563","open":"0.0572","close":"0.0568","timestamp":"1779788106125"},{"currency":"BTGUSD","rate":"2.18","bid":"2.18","ask":"3.4","high":"2.2","low":"2.17","open":"2.19","close":"2.18","timestamp":"1778495464944"},{"currency":"BTC/JPY","rate":"10170025.0","bid":"10170025.0","ask":"10182233.0","high":"10273019.0","low":"10007226.0","open":"10154557.0","close":"10170025.0","timestamp":"1780947545552"},{"currency":"BTC/EUR","rate":"55023.04","bid":"55023.04","ask":"55089.07","high":"55593.84","low":"54098.18","open":"54938.16","close":"55023.04","timestamp":"1780947545069"},{"currency":"EUR/AUD","rate":"1.63672","bid":"1.63672","ask":"1.63697","high":"1.63757","low":"1.63036","open":"1.63592","close":"1.63672","timestamp":"1780947545520"},{"currency":"USD/CNY","rate":"6.7833","bid":"6.7833","ask":"6.7853","high":"6.7911","low":"6.7793","open":"6.7886","close":"6.7833","timestamp":"1780947544998"},{"currency":"CAD/JPY","rate":"114.825","bid":"114.825","ask":"114.848","high":"115.023","low":"114.567","open":"114.97","close":"114.825","timestamp":"1780947542998"},{"currency":"GBP/CHF","rate":"1.06411","bid":"1.06411","ask":"1.06433","high":"1.06449","low":"1.06178","open":"1.06205","close":"1.06411","timestamp":"1780947545058"},{"currency":"GBP/JPY","rate":"213.786","bid":"213.786","ask":"213.798","high":"214.042","low":"212.926","open":"213.784","close":"213.786","timestamp":"1780947545060"},{"currency":"AUD/NZD","rate":"1.21249","bid":"1.21249","ask":"1.21273","high":"1.21637","low":"1.21221","open":"1.21508","close":"1.21249","timestamp":"1780947545510"},{"currency":"AUD/CAD","rate":"0.98301","bid":"0.98301","ask":"0.98325","high":"0.98595","low":"0.981","open":"0.98194","close":"0.98301","timestamp":"1780947545498"},{"currency":"AUD/CHF","rate":"0.56191","bid":"0.56191","ask":"0.5621","high":"0.56335","low":"0.56073","open":"0.56087","close":"0.56191","timestamp":"1780947545556"},{"currency":"AUD/JPY","rate":"112.89","bid":"112.89","ask":"112.909","high":"113.199","low":"112.613","open":"112.897","close":"112.89","timestamp":"1780947545507"},{"currency":"EUR/NZD","rate":"1.98483","bid":"1.98483","ask":"1.98516","high":"1.98972","low":"1.97692","open":"1.98795","close":"1.98483","timestamp":"1780947545066"},{"currency":"CHF/JPY","rate":"200.877","bid":"200.877","ask":"200.902","high":"201.485","low":"200.308","open":"201.279","close":"200.877","timestamp":"1780947545062"},{"currency":"EUR/CAD","rate":"1.60913","bid":"1.60913","ask":"1.60936","high":"1.61066","low":"1.6044","open":"1.60659","close":"1.60913","timestamp":"1780947545518"},{"currency":"CAD/CHF","rate":"0.57156","bid":"0.57156","ask":"0.57174","high":"0.57233","low":"0.57038","open":"0.57112","close":"0.57156","timestamp":"1780947543126"},{"currency":"NZD/JPY","rate":"93.082","bid":"93.082","ask":"93.107","high":"93.33","low":"92.714","open":"92.907","close":"93.082","timestamp":"1780947545073"},{"currency":"USD/SGD","rate":"1.28833","bid":"1.28833","ask":"1.28872","high":"1.29128","low":"1.28655","open":"1.29096","close":"1.28833","timestamp":"1780947543033"},{"currency":"NZD/CAD","rate":"0.81058","bid":"0.81058","ask":"0.81082","high":"0.81301","low":"0.80758","open":"0.808","close":"0.81058","timestamp":"1780947545005"},{"currency":"GBP/CAD","rate":"1.86156","bid":"1.86156","ask":"1.86189","high":"1.86244","low":"1.85639","open":"1.85935","close":"1.86156","timestamp":"1780947544570"},{"currency":"GBP/AUD","rate":"1.8935","bid":"1.8935","ask":"1.89382","high":"1.89448","low":"1.8874","open":"1.89333","close":"1.8935","timestamp":"1780947545075"},{"currency":"GBP/NZD","rate":"2.29606","bid":"2.29606","ask":"2.29655","high":"2.30172","low":"2.28838","open":"2.30072","close":"2.29606","timestamp":"1780947543103"},{"currency":"USD/HUF","rate":"308.27","bid":"308.27","ask":"308.52","high":"310.68","low":"306.34","open":"307.33","close":"308.27","timestamp":"1780947484027"},{"currency":"NZD/CHF","rate":"0.46331","bid":"0.46331","ask":"0.4635","high":"0.46449","low":"0.46144","open":"0.46155","close":"0.46331","timestamp":"1780947541591"},{"currency":"USD/DKK","rate":"6.4796","bid":"6.4796","ask":"6.4809","high":"6.4984","low":"6.4677","open":"6.4862","close":"6.4796","timestamp":"1780947545558"},{"currency":"USD/SEK","rate":"9.4294","bid":"9.4294","ask":"9.4354","high":"9.4852","low":"9.3964","open":"9.4587","close":"9.4294","timestamp":"1780947543566"},{"currency":"USD/MXN","rate":"17.4582","bid":"17.4582","ask":"17.4647","high":"17.4951","low":"17.3933","open":"17.4666","close":"17.4582","timestamp":"1780947545580"},{"currency":"EUR/PLN","rate":"4.2386","bid":"4.2386","ask":"4.2411","high":"4.2476","low":"4.2368","open":"4.2448","close":"4.2386","timestamp":"1780947520010"},{"currency":"USD/TRY","rate":"46.0965","bid":"46.0965","ask":"46.1036","high":"46.1017","low":"46.0713","open":"46.088","close":"46.0965","timestamp":"1780947527499"},{"currency":"EUR/NOK","rate":"10.9204","bid":"10.9204","ask":"10.9264","high":"10.9281","low":"10.8549","open":"10.8929","close":"10.9204","timestamp":"1780947537570"},{"currency":"EUR/SEK","rate":"10.8773","bid":"10.8773","ask":"10.8808","high":"10.9221","low":"10.8579","open":"10.9059","close":"10.8773","timestamp":"1780947544527"},{"currency":"EUR/ZAR","rate":"19.0508","bid":"19.0508","ask":"19.0658","high":"19.1843","low":"18.946","open":"19.0763","close":"19.0508","timestamp":"1780947545501"},{"currency":"USD/PLN","rate":"3.6748","bid":"3.6748","ask":"3.677","high":"3.6918","low":"3.6702","open":"3.6838","close":"3.6748","timestamp":"1780947532541"},{"currency":"USD/ZAR","rate":"16.5174","bid":"16.5174","ask":"16.5274","high":"16.6609","low":"16.4291","open":"16.5581","close":"16.5174","timestamp":"1780947545576"},{"currency":"EUR/TRY","rate":"53.2068","bid":"53.2068","ask":"53.226","high":"53.301","low":"52.9748","open":"53.1379","close":"53.2068","timestamp":"1780947525539"},{"currency":"USD/NOK","rate":"9.4675","bid":"9.4675","ask":"9.4735","high":"9.4726","low":"9.4171","open":"9.4569","close":"9.4675","timestamp":"1780947545572"},{"currency":"USD/RUB","rate":"73.001","bid":"73.001","ask":"73.251","high":"73.8719","low":"72.976","open":"73.4647","close":"73.001","timestamp":"1780932063818"},{"currency":"EUR/HUF","rate":"355.59","bid":"355.59","ask":"355.82","high":"357.32","low":"352.88","open":"353.74","close":"355.59","timestamp":"1780947477036"},{"currency":"GBP/SEK","rate":"12.5818","bid":"12.5818","ask":"12.5898","high":"12.6345","low":"12.5524","open":"12.6186","close":"12.5818","timestamp":"1780947540538"},{"currency":"CHF/HUF","rate":"386.39","bid":"386.39","ask":"386.86","high":"388.97","low":"386.02","open":"387.08","close":"386.39","timestamp":"1780947541584"},{"currency":"GBP/SGD","rate":"1.7186","bid":"1.7186","ask":"1.7201","high":"1.7219","low":"1.7158","open":"1.7208","close":"1.7186","timestamp":"1780947518048"},{"currency":"EUR/DKK","rate":"7.4735","bid":"7.4735","ask":"7.475","high":"7.4736","low":"7.4729","open":"7.473","close":"7.4735","timestamp":"1780947378014"},{"currency":"USD/HKD","rate":"7.8368","bid":"7.8368","ask":"7.8376","high":"7.8369","low":"7.8334","open":"7.8341","close":"7.8368","timestamp":"1780947396988"},{"currency":"EUR/ILS","rate":"3.3797","bid":"3.3797","ask":"3.3817","high":"3.4398","low":"3.3579","open":"3.4254","close":"3.3797","timestamp":"1780930738194"},{"currency":"GBP/ILS","rate":"3.9065","bid":"3.9065","ask":"3.9105","high":"3.981","low":"3.8855","open":"3.9622","close":"3.9065","timestamp":"1780930737786"},{"currency":"USD/ILS","rate":"2.9285","bid":"2.9285","ask":"2.93","high":"2.9874","low":"2.9105","open":"2.971","close":"2.9285","timestamp":"1780930739727"},{"currency":"US_30","rate":"50883.0","bid":"50883.0","ask":"50889.0","high":"51327.0","low":"50670.0","open":"50852.0","close":"50883.0","timestamp":"1780947545530"},{"currency":"US_500","rate":"7419.25","bid":"7419.25","ask":"7420.0","high":"7476.25","low":"7384.0","open":"7398.5","close":"7419.25","timestamp":"1780947545029"},{"currency":"US_2000","rate":"2861.5","bid":"2861.5","ask":"2861.9","high":"2885.8","low":"2823.3","open":"2831.3","close":"2861.5","timestamp":"1780947545537"},{"currency":"US_TECH100","rate":"29465.75","bid":"29465.75","ask":"29468.25","high":"29741.25","low":"28971.75","open":"29081.25","close":"29465.75","timestamp":"1780947545545"},{"currency":"CHINA_A50","rate":"15205.0","bid":"15205.0","ask":"15217.5","high":"15345.0","low":"15062.5","open":"15295.0","close":"15205.0","timestamp":"1780947532004"},{"currency":"#GOOGLE","rate":"362.77","bid":"362.77","ask":"363.3","high":"365.55","low":"360.28","open":"364.93","close":"362.77","timestamp":"1780947545515"},{"currency":"SPAIN35","rate":"17611.0","bid":"17611.0","ask":"17621.0","high":"17700.0","low":"17508.0","open":"17582.0","close":"17611.0","timestamp":"1778856266394"},{"currency":"#APPLE","rate":"302.73","bid":"302.73","ask":"303.17","high":"317.14","low":"301.61","open":"313.19","close":"302.73","timestamp":"1780947545583"},{"currency":"CORN","rate":"417.75","bid":"417.75","ask":"418.5","high":"420.5","low":"412.25","open":"420.25","close":"417.75","timestamp":"1780942669983"},{"currency":"COPPER","rate":"6.3285","bid":"6.3285","ask":"6.3365","high":"6.3935","low":"6.2425","open":"6.2625","close":"6.3285","timestamp":"1780947543038"},{"currency":"WHEAT","rate":"582.0","bid":"582.0","ask":"582.75","high":"588.25","low":"574.5","open":"582.25","close":"582.0","timestamp":"1780942737466"},{"currency":"GOLD","rate":"4327.71","bid":"4327.71","ask":"4328.05","high":"4353.35","low":"4268.57","open":"4343.95","close":"4327.71","timestamp":"1780947545569"},{"currency":"SILVER","rate":"68.166","bid":"68.166","ask":"68.216","high":"68.912","low":"66.15","open":"68.169","close":"68.166","timestamp":"1780947545527"},{"currency":"CrudeOIL","rate":"91.44","bid":"91.44","ask":"91.48","high":"95.45","low":"90.38","open":"92.74","close":"91.44","timestamp":"1780947542019"},{"currency":"GASOLINE","rate":"3.0705","bid":"3.0705","ask":"3.073","high":"3.1706","low":"3.0519","open":"3.0941","close":"3.0705","timestamp":"1780947545539"},{"currency":"BRENT_OIL","rate":"94.37","bid":"94.37","ask":"94.42","high":"98.04","low":"93.63","open":"95.42","close":"94.37","timestamp":"1780947542500"},{"currency":"NATURAL_GAS","rate":"3.13","bid":"3.13","ask":"3.147","high":"3.181","low":"3.091","open":"3.177","close":"3.13","timestamp":"1780947541045"},{"currency":"#MICROSOFT","rate":"412.21","bid":"412.21","ask":"412.78","high":"415.28","low":"408.29","open":"414.8","close":"412.21","timestamp":"1780947545101"},{"currency":"#INTEL","rate":"110.66","bid":"110.66","ask":"110.83","high":"112.45","low":"106.58","open":"108.96","close":"110.66","timestamp":"1780947545561"},{"currency":"#AMAZON","rate":"244.6","bid":"244.6","ask":"244.97","high":"248.89","low":"243.21","open":"248.78","close":"244.6","timestamp":"1780947545541"},{"currency":"#CISCO","rate":"124.9","bid":"124.9","ask":"125.03","high":"126.36","low":"121.9","open":"123.77","close":"124.9","timestamp":"1780947543530"},{"currency":"#CITIGROUP","rate":"133.28","bid":"133.28","ask":"133.46","high":"134.79","low":"132.87","open":"133.72","close":"133.28","timestamp":"1780947545042"},{"currency":"#COCA-COLA","rate":"95.27","bid":"95.27","ask":"95.4","high":"95.4","low":"94.25","open":"94.81","close":"95.27","timestamp":"1780947545018"},{"currency":"#JP_MORGAN","rate":"311.3","bid":"311.3","ask":"311.75","high":"315.96","low":"310.64","open":"314.77","close":"311.3","timestamp":"1780947545090"},{"currency":"#MCDONALDS","rate":"278.01","bid":"278.01","ask":"278.44","high":"279.68","low":"277.03","open":"278.54","close":"278.01","timestamp":"1780947545587"},{"currency":"#GE","rate":"322.85","bid":"322.85","ask":"323.34","high":"331.59","low":"320.91","open":"328.02","close":"322.85","timestamp":"1780947540046"},{"currency":"#GM","rate":"83.74","bid":"83.74","ask":"83.86","high":"84.11","low":"82.58","open":"82.58","close":"83.74","timestamp":"1780947528003"},{"currency":"#TESLA","rate":"410.02","bid":"410.02","ask":"410.68","high":"412.63","low":"394.81","open":"396.24","close":"410.02","timestamp":"1780947545535"},{"currency":"#AT&T","rate":"22.55","bid":"22.55","ask":"22.6","high":"22.8","low":"22.39","open":"22.75","close":"22.55","timestamp":"1780947435997"},{"currency":"#ALIBABA","rate":"119.87","bid":"119.87","ask":"120.07","high":"122.13","low":"119.52","open":"121.94","close":"119.87","timestamp":"1780947545512"},{"currency":"#GDX","rate":"78.45","bid":"78.45","ask":"78.58","high":"80.22","low":"78.38","open":"79.81","close":"78.45","timestamp":"1780947545589"},{"currency":"HEATING_OIL","rate":"3.5982","bid":"3.5982","ask":"3.6011","high":"3.7854","low":"3.5722","open":"3.6728","close":"3.5982","timestamp":"1780947541114"},{"currency":"LTC_Mini","rate":"43.41","bid":"43.41","ask":"43.55","high":"43.49","low":"41.96","open":"42.75","close":"43.41","timestamp":"1780947536112"},{"currency":"PLATINUM","rate":"1751.3","bid":"1751.3","ask":"1756.0","high":"1792.1","low":"1732.9","open":"1785.7","close":"1751.3","timestamp":"1780947545504"},{"currency":"PALLADIUM","rate":"1215.5","bid":"1215.5","ask":"1223.0","high":"1252.5","low":"1196.5","open":"1244.5","close":"1215.5","timestamp":"1780947543001"},{"currency":"_BARCLAYS","rate":"429.25","bid":"429.25","ask":"429.75","high":"431.9","low":"421.75","open":"423.0","close":"429.25","timestamp":"1777559855450"},{"currency":"_SIEMENS","rate":"267.547","bid":"267.547","ask":"267.803","high":"268.247","low":"261.597","open":"261.597","close":"267.547","timestamp":"1780932540425"},{"currency":"_BMW.DE","rate":"69.7","bid":"69.7","ask":"69.84","high":"70.18","low":"68.88","open":"69.56","close":"69.7","timestamp":"1780932540433"},{"currency":"SOYBEAN","rate":"1115.5","bid":"1115.5","ask":"1117.25","high":"1124.25","low":"1110.5","open":"1121.75","close":"1115.5","timestamp":"1780942738504"},{"currency":"DOLLAR_INDX","rate":"99.967","bid":"99.967","ask":"99.997","high":"100.182","low":"99.787","open":"100.057","close":"99.967","timestamp":"1780947537129"},{"currency":"JAPAN_BOND","rate":"127.18","bid":"127.18","ask":"127.26","high":"127.45","low":"127.11","open":"127.39","close":"127.18","timestamp":"1780940760903"},{"currency":"COTTON#2","rate":"73.19","bid":"73.19","ask":"73.39","high":"74.36","low":"72.83","open":"73.85","close":"73.19","timestamp":"1780942737010"},{"currency":"EURO-BUND","rate":"125.17","bid":"125.17","ask":"125.21","high":"125.53","low":"125.12","open":"125.28","close":"125.17","timestamp":"1780947484675"},{"currency":"_ACA.FR","rate":"16.496","bid":"16.496","ask":"16.519","high":"16.611","low":"16.276","open":"16.501","close":"16.496","timestamp":"1780932493417"},{"currency":"SUGAR#11","rate":"14.14","bid":"14.14","ask":"14.17","high":"14.34","low":"14.1","open":"14.24","close":"14.14","timestamp":"1780937830472"},{"currency":"COFFEE_C","rate":"245.5","bid":"245.5","ask":"246.05","high":"250.6","low":"244.0","open":"245.65","close":"245.5","timestamp":"1780939734706"},{"currency":"COCOA","rate":"3819.0","bid":"3819.0","ask":"3826.0","high":"3899.0","low":"3782.0","open":"3859.0","close":"3819.0","timestamp":"1780939734679"},{"currency":"USD/CLP","rate":"922.95","bid":"922.95","ask":"925.15","high":"925.28","low":"911.06","open":"911.67","close":"922.95","timestamp":"1780940639286"},{"currency":"#EEM","rate":"65.72","bid":"65.72","ask":"65.81","high":"66.23","low":"65.54","open":"66.19","close":"65.72","timestamp":"1780947545523"},{"currency":"#GS","rate":"1043.61","bid":"1043.61","ask":"1045.17","high":"1061.27","low":"1042.25","open":"1057.4","close":"1043.61","timestamp":"1780947545543"},{"currency":"#BOA","rate":"53.66","bid":"53.66","ask":"53.73","high":"54.31","low":"53.59","open":"53.99","close":"53.66","timestamp":"1780947523627"},{"currency":"#BOEING","rate":"215.72","bid":"215.72","ask":"216.08","high":"217.5","low":"214.84","open":"214.84","close":"215.72","timestamp":"1780947520044"},{"currency":"#MASTERCARD","rate":"484.9","bid":"484.9","ask":"485.56","high":"489.05","low":"483.38","open":"488.45","close":"484.9","timestamp":"1780947543610"},{"currency":"#PFIZER","rate":"25.57","bid":"25.57","ask":"25.66","high":"26.17","low":"25.56","open":"25.96","close":"25.57","timestamp":"1780947474531"},{"currency":"#NETFLIX","rate":"82.61","bid":"82.61","ask":"82.76","high":"82.99","low":"81.26","open":"81.73","close":"82.61","timestamp":"1780947542530"},{"currency":"#WAL_MART","rate":"119.9","bid":"119.9","ask":"120.11","high":"119.99","low":"118.59","open":"118.68","close":"119.9","timestamp":"1780947543517"},{"currency":"#XLE","rate":"58.24","bid":"58.24","ask":"58.35","high":"58.91","low":"58.07","open":"58.21","close":"58.24","timestamp":"1780947518056"},{"currency":"#CHEVRON","rate":"189.05","bid":"189.05","ask":"189.29","high":"190.94","low":"188.5","open":"188.5","close":"189.05","timestamp":"1780947544575"},{"currency":"#EWZ","rate":"33.68","bid":"33.68","ask":"33.73","high":"34.07","low":"33.51","open":"33.98","close":"33.68","timestamp":"1780947536071"},{"currency":"#GROUPON","rate":"16.11","bid":"16.11","ask":"16.14","high":"17.25","low":"15.95","open":"16.39","close":"16.11","timestamp":"1780947530507"},{"currency":"#VISA","rate":"319.99","bid":"319.99","ask":"320.51","high":"323.18","low":"318.2","open":"323.06","close":"319.99","timestamp":"1780947545578"},{"currency":"#SNAPCHAT","rate":"5.6","bid":"5.6","ask":"5.65","high":"5.7","low":"5.47","open":"5.7","close":"5.6","timestamp":"1780947300967"},{"currency":"#BERKSHIRE","rate":"486.63","bid":"486.63","ask":"487.31","high":"490.2","low":"484.87","open":"486.39","close":"486.63","timestamp":"1780947539526"},{"currency":"#AMERICAN_E","rate":"311.85","bid":"311.85","ask":"312.29","high":"313.64","low":"310.0","open":"312.58","close":"311.85","timestamp":"1780947541502"},{"currency":"#EXXONMOBIL","rate":"151.67","bid":"151.67","ask":"151.9","high":"153.68","low":"150.8","open":"151.01","close":"151.67","timestamp":"1780947539024"},{"currency":"#DISNEY","rate":"99.16","bid":"99.16","ask":"99.36","high":"99.58","low":"98.3","open":"99.52","close":"99.16","timestamp":"1780947541097"},{"currency":"#PG","rate":"145.18","bid":"145.18","ask":"145.41","high":"146.44","low":"144.8","open":"144.8","close":"145.18","timestamp":"1780947541546"},{"currency":"#JNJ","rate":"232.02","bid":"232.02","ask":"232.31","high":"234.7","low":"230.4","open":"233.72","close":"232.02","timestamp":"1780947545022"},{"currency":"#TEVA","rate":"33.09","bid":"33.09","ask":"33.14","high":"34.92","low":"33.08","open":"34.51","close":"33.09","timestamp":"1780947544503"},{"currency":"#CAT","rate":"912.54","bid":"912.54","ask":"914.26","high":"924.44","low":"901.6","open":"913.47","close":"912.54","timestamp":"1780947536088"},{"currency":"_DEUTSCHE_B","rate":"27.398","bid":"27.398","ask":"27.432","high":"27.698","low":"27.068","open":"27.118","close":"27.398","timestamp":"1780932540427"},{"currency":"_DAI.DE","rate":"48.246","bid":"48.246","ask":"48.349","high":"48.281","low":"47.111","open":"47.541","close":"48.246","timestamp":"1780932540390"},{"currency":"_E.ON","rate":"18.176","bid":"18.176","ask":"18.204","high":"18.386","low":"18.106","open":"18.301","close":"18.176","timestamp":"1780932539887"},{"currency":"_BAYER","rate":"35.88","bid":"35.88","ask":"35.93","high":"36.24","low":"35.36","open":"35.73","close":"35.88","timestamp":"1780932538983"},{"currency":"_TOTAL","rate":"77.249","bid":"77.249","ask":"77.341","high":"78.799","low":"76.959","open":"76.959","close":"77.249","timestamp":"1780932528430"},{"currency":"_INTESA_SAN","rate":"5.5754","bid":"5.5754","ask":"5.5826","high":"5.6474","low":"5.4164","open":"5.6474","close":"5.5754","timestamp":"1780932540400"},{"currency":"_VK.FR","rate":"24.338","bid":"24.338","ask":"24.382","high":"24.518","low":"24.138","open":"24.268","close":"24.338","timestamp":"1780932499931"},{"currency":"_UNICREDITO","rate":"71.9102","bid":"71.9102","ask":"71.9798","high":"73.0802","low":"71.5702","open":"72.2702","close":"71.9102","timestamp":"1780932540447"},{"currency":"_TELECOM_IT","rate":"0.7479","bid":"0.7479","ask":"0.7487","high":"0.7495","low":"0.7293","open":"0.7293","close":"0.7479","timestamp":"1780932538503"},{"currency":"_SPM.IT","rate":"4.454","bid":"4.454","ask":"4.46","high":"4.512","low":"4.358","open":"4.358","close":"4.454","timestamp":"1780932540392"},{"currency":"_SAP.DE","rate":"158.27","bid":"158.27","ask":"158.59","high":"160.79","low":"157.15","open":"159.77","close":"158.27","timestamp":"1780932540430"},{"currency":"_RWE.DE","rate":"55.99","bid":"55.99","ask":"56.07","high":"56.87","low":"55.59","open":"56.01","close":"55.99","timestamp":"1780932492382"},{"currency":"_TESCO.UK","rate":"482.28","bid":"482.28","ask":"482.82","high":"483.98","low":"479.43","open":"479.63","close":"482.28","timestamp":"1777559851011"},{"currency":"_RIO.UK","rate":"7314.74","bid":"7314.74","ask":"7325.26","high":"7353.74","low":"7221.74","open":"7223.74","close":"7314.74","timestamp":"1777559853890"},{"currency":"ETHUSD","rate":"1687.23","bid":"1687.23","ask":"1688.09","high":"1710.41","low":"1643.75","open":"1689.13","close":"1687.23","timestamp":"1780947545550"},{"currency":"DOGEUSD","rate":"0.0868","bid":"0.0868","ask":"0.0871","high":"0.0873","low":"0.0842","open":"0.086","close":"0.0868","timestamp":"1780947538503"},{"currency":"ITALY_40","rate":"50150.0","bid":"50150.0","ask":"50165.0","high":"50350.0","low":"49430.0","open":"49430.0","close":"50150.0","timestamp":"1780947543069"},{"currency":"NED_25","rate":"1044.85","bid":"1044.85","ask":"1045.15","high":"1050.2","low":"1027.35","open":"1029.3","close":"1044.85","timestamp":"1780947545038"},{"currency":"GERMANY_40","rate":"24590.5","bid":"24590.5","ask":"24594.5","high":"24762.5","low":"24354.5","open":"24550.5","close":"24590.5","timestamp":"1780947545008"},{"currency":"EUROPE_50","rate":"6050.0","bid":"6050.0","ask":"6052.0","high":"6088.0","low":"5965.0","open":"6015.0","close":"6050.0","timestamp":"1780947539003"},{"currency":"SWISS_20","rate":"13286.0","bid":"13286.0","ask":"13291.0","high":"13405.0","low":"13245.0","open":"13253.0","close":"13286.0","timestamp":"1780947538037"},{"currency":"AUS_200","rate":"8538.0","bid":"8538.0","ask":"8541.0","high":"8593.0","low":"8510.0","open":"8530.0","close":"8538.0","timestamp":"1780947545015"},{"currency":"FRANCE_40","rate":"8181.5","bid":"8181.5","ask":"8184.0","high":"8234.0","low":"8089.0","open":"8122.5","close":"8181.5","timestamp":"1780947545040"},{"currency":"HK_50","rate":"24550.0","bid":"24550.0","ask":"24562.0","high":"24756.0","low":"24370.0","open":"24463.0","close":"24550.0","timestamp":"1780945137788"},{"currency":"#META","rate":"587.72","bid":"587.72","ask":"588.79","high":"591.13","low":"578.76","open":"582.75","close":"587.72","timestamp":"1780947544003"},{"currency":"_HSBC","rate":"1348.72","bid":"1348.72","ask":"1350.08","high":"1353.52","low":"1322.52","open":"1325.72","close":"1348.72","timestamp":"1777559853914"},{"currency":"UK_100","rate":"10347.0","bid":"10347.0","ask":"10348.5","high":"10420.5","low":"10297.0","open":"10336.5","close":"10347.0","timestamp":"1780947540561"},{"currency":"JAPAN_225","rate":"65685.0","bid":"65685.0","ask":"65740.0","high":"66025.0","low":"63375.0","open":"63930.0","close":"65685.0","timestamp":"1780947545574"},{"currency":"#NIKE","rate":"43.35","bid":"43.35","ask":"43.52","high":"43.76","low":"42.56","open":"42.99","close":"43.35","timestamp":"1780947526051"},{"currency":"#UBER","rate":"70.17","bid":"70.17","ask":"70.29","high":"70.88","low":"69.91","open":"70.27","close":"70.17","timestamp":"1780947539011"},{"currency":"#IBM","rate":"281.02","bid":"281.02","ask":"281.27","high":"288.1","low":"279.59","open":"288.1","close":"281.02","timestamp":"1780947542575"},{"currency":"#NVIDIA","rate":"208.18","bid":"208.18","ask":"208.48","high":"209.59","low":"205.87","open":"208.85","close":"208.18","timestamp":"1780947545525"},{"currency":"#AMD","rate":"489.1","bid":"489.1","ask":"489.83","high":"494.57","low":"477.49","open":"481.69","close":"489.1","timestamp":"1780947545585"},{"currency":"#VXXB","rate":"24.58","bid":"24.58","ask":"24.65","high":"24.97","low":"24.3","open":"24.47","close":"24.58","timestamp":"1780947541563"},{"currency":"XRPUSD","rate":"1.1813","bid":"1.1813","ask":"1.1835","high":"1.1849","low":"1.1721","open":"1.173","close":"1.1813","timestamp":"1780947545567"},{"currency":"USD/AED","rate":"3.67333","bid":"3.67315","ask":"3.673517","high":"n/a","low":"n/a","open":"3.67269","close":"n/a","timestamp":"1780947544968"},{"currency":"USD/ARS","rate":"1446.5663","bid":"1446.494","ask":"1446.6386","high":"n/a","low":"n/a","open":"1440.76805","close":"n/a","timestamp":"1780947544969"},{"currency":"USD/AUD","rate":"1.4179","bid":"1.417826","ask":"1.4179678","high":"n/a","low":"n/a","open":"1.4195","close":"n/a","timestamp":"1780947544969"},{"currency":"USD/BDT","rate":"122.64583","bid":"122.6397","ask":"122.65196","high":"n/a","low":"n/a","open":"122.78584","close":"n/a","timestamp":"1780947544970"},{"currency":"USD/BHD","rate":"0.37714","bid":"0.377125","ask":"0.3771627","high":"n/a","low":"n/a","open":"0.37714","close":"n/a","timestamp":"1780947544970"},{"currency":"USD/BND","rate":"1.28769","bid":"1.287621","ask":"1.2877498","high":"n/a","low":"n/a","open":"1.28344","close":"n/a","timestamp":"1780947544971"},{"currency":"USD/BOB","rate":"6.92916","bid":"6.928809","ask":"6.9295019","high":"n/a","low":"n/a","open":"6.91177","close":"n/a","timestamp":"1780947544971"},{"currency":"USD/BRL","rate":"5.15276","bid":"5.1525010142","ask":"5.1530162643","high":"n/a","low":"n/a","open":"5.15276","close":"n/a","timestamp":"1780947544972"},{"currency":"USD/BWP","rate":"13.56087","bid":"13.56019","ask":"13.561546","high":"n/a","low":"n/a","open":"13.43964","close":"n/a","timestamp":"1780947544973"},{"currency":"USD/COP","rate":"3585.60252","bid":"3585.42325","ask":"3585.781792","high":"n/a","low":"n/a","open":"3599.93218","close":"n/a","timestamp":"1780947544976"},{"currency":"USD/CRC","rate":"461.06665","bid":"461.0436","ask":"461.0897","high":"n/a","low":"n/a","open":"460.127","close":"n/a","timestamp":"1780947544976"},{"currency":"USD/CZK","rate":"20.9764","bid":"20.97535","ask":"20.977448","high":"n/a","low":"n/a","open":"21.0321","close":"n/a","timestamp":"1780947544977"},{"currency":"USD/DOP","rate":"58.253","bid":"58.25","ask":"58.256","high":"n/a","low":"n/a","open":"58.253","close":"n/a","timestamp":"1780947544978"},{"currency":"USD/DZD","rate":"133.7037","bid":"133.697","ask":"133.7104","high":"n/a","low":"n/a","open":"133.73799","close":"n/a","timestamp":"1780947544978"},{"currency":"USD/EGP","rate":"52.05871","bid":"52.0561","ask":"52.06131","high":"n/a","low":"n/a","open":"51.82029","close":"n/a","timestamp":"1780947544979"},{"currency":"USD/EUR","rate":"0.86655","bid":"0.86651","ask":"0.866597","high":"n/a","low":"n/a","open":"0.86815","close":"n/a","timestamp":"1780947544979"},{"currency":"USD/FJD","rate":"2.21701","bid":"2.2169","ask":"2.21712","high":"n/a","low":"n/a","open":"2.21991","close":"n/a","timestamp":"1780947544980"},{"currency":"USD/GBP","rate":"0.74907","bid":"0.749030006","ask":"0.749104909","high":"n/a","low":"n/a","open":"0.75056","close":"n/a","timestamp":"1780947544981"},{"currency":"USD/HNL","rate":"26.6715","bid":"26.67","ask":"26.673","high":"n/a","low":"n/a","open":"26.6715","close":"n/a","timestamp":"1780947544982"},{"currency":"USD/IDR","rate":"18160.01","bid":"18159.1","ask":"18160.92","high":"n/a","low":"n/a","open":"18197.9","close":"n/a","timestamp":"1780947544983"},{"currency":"USD/INR","rate":"95.58723","bid":"95.58245","ask":"95.592008","high":"n/a","low":"n/a","open":"95.56053","close":"n/a","timestamp":"1780947544984"},{"currency":"USD/JMD","rate":"157.73539","bid":"157.7275","ask":"157.74327","high":"n/a","low":"n/a","open":"158.15731","close":"n/a","timestamp":"1780947544984"},{"currency":"USD/JOD","rate":"0.70905","bid":"0.709","ask":"0.7091","high":"n/a","low":"n/a","open":"0.70905","close":"n/a","timestamp":"1780947544985"},{"currency":"USD/KES","rate":"129.3765","bid":"129.37","ask":"129.383","high":"n/a","low":"n/a","open":"129.405","close":"n/a","timestamp":"1780947544986"},{"currency":"USD/KRW","rate":"1526.7265","bid":"1526.65","ask":"1526.803","high":"n/a","low":"n/a","open":"1533.9917","close":"n/a","timestamp":"1780947544986"},{"currency":"USD/KWD","rate":"0.30939","bid":"0.30937","ask":"0.309401","high":"n/a","low":"n/a","open":"0.30924","close":"n/a","timestamp":"1780947544987"},{"currency":"USD/KYD","rate":"0.83267","bid":"0.8326325","ask":"0.83271576","high":"n/a","low":"n/a","open":"0.83359","close":"n/a","timestamp":"1780947544987"},{"currency":"USD/KZT","rate":"486.61903","bid":"486.5947","ask":"486.64336","high":"n/a","low":"n/a","open":"486.76004","close":"n/a","timestamp":"1780947544988"},{"currency":"USD/LBP","rate":"89554.5","bid":"89550","ask":"89559.0","high":"n/a","low":"n/a","open":"90315.8355","close":"n/a","timestamp":"1780947544988"},{"currency":"USD/LKR","rate":"336.84544","bid":"336.8286","ask":"336.86228","high":"n/a","low":"n/a","open":"336.61273","close":"n/a","timestamp":"1780947544989"},{"currency":"USD/MAD","rate":"9.26145","bid":"9.261","ask":"9.2619","high":"n/a","low":"n/a","open":"9.26145","close":"n/a","timestamp":"1780947544989"},{"currency":"USD/MDL","rate":"17.32138","bid":"17.3205162","ask":"17.32224825","high":"n/a","low":"n/a","open":"17.43158","close":"n/a","timestamp":"1780947544989"},{"currency":"USD/MKD","rate":"53.4233","bid":"53.42063","ask":"53.425972","high":"n/a","low":"n/a","open":"53.52558","close":"n/a","timestamp":"1780947544990"},{"currency":"USD/MUR","rate":"47.7325","bid":"47.73","ask":"47.735","high":"n/a","low":"n/a","open":"47.9125","close":"n/a","timestamp":"1780947544990"},{"currency":"USD/MVR","rate":"15.451","bid":"15.45","ask":"15.452","high":"n/a","low":"n/a","open":"15.451","close":"n/a","timestamp":"1780947544993"},{"currency":"USD/MYR","rate":"4.0298","bid":"4.0296","ask":"4.03","high":"n/a","low":"n/a","open":"4.0712","close":"n/a","timestamp":"1780947544997"},{"currency":"USD/NAD","rate":"16.551","bid":"16.55","ask":"16.552","high":"n/a","low":"n/a","open":"16.551","close":"n/a","timestamp":"1780947544999"},{"currency":"USD/NGN","rate":"1360.738","bid":"1360.67","ask":"1360.806","high":"n/a","low":"n/a","open":"1362.508","close":"n/a","timestamp":"1780947545000"},{"currency":"USD/NIO","rate":"36.612","bid":"36.61","ask":"36.614","high":"n/a","low":"n/a","open":"36.612","close":"n/a","timestamp":"1780947545000"},{"currency":"USD/NPR","rate":"152.92805","bid":"152.9204","ask":"152.93569","high":"n/a","low":"n/a","open":"151.8935","close":"n/a","timestamp":"1780947545001"},{"currency":"USD/NZD","rate":"1.71932","bid":"1.71923","ask":"1.719402","high":"n/a","low":"n/a","open":"1.72442","close":"n/a","timestamp":"1780947545002"},{"currency":"USD/OMR","rate":"0.38451","bid":"0.3844934","ask":"0.38453185","high":"n/a","low":"n/a","open":"0.38451","close":"n/a","timestamp":"1780947545002"},{"currency":"USD/PEN","rate":"3.47142","bid":"3.47125","ask":"3.471597","high":"n/a","low":"n/a","open":"3.47142","close":"n/a","timestamp":"1780947545003"},{"currency":"USD/PGK","rate":"4.36","bid":"4.36","ask":"4.36","high":"n/a","low":"n/a","open":"4.36","close":"n/a","timestamp":"1780947545004"},{"currency":"USD/PHP","rate":"61.56658","bid":"61.5635","ask":"61.56966","high":"n/a","low":"n/a","open":"61.68759","close":"n/a","timestamp":"1780947545004"},{"currency":"USD/PKR","rate":"278.515","bid":"278.5","ask":"278.53","high":"n/a","low":"n/a","open":"278.515","close":"n/a","timestamp":"1780947545005"},{"currency":"USD/PYG","rate":"6148.84545","bid":"6148.538","ask":"6149.1529","high":"n/a","low":"n/a","open":"6114.3717","close":"n/a","timestamp":"1780947545006"},{"currency":"USD/QAR","rate":"3.63768","bid":"3.6375","ask":"3.63786","high":"n/a","low":"n/a","open":"3.63768","close":"n/a","timestamp":"1780947545007"},{"currency":"USD/RON","rate":"4.54343","bid":"4.5432","ask":"4.54365","high":"n/a","low":"n/a","open":"4.55433","close":"n/a","timestamp":"1780947545007"},{"currency":"USD/RSD","rate":"101.7261","bid":"101.721","ask":"101.7312","high":"n/a","low":"n/a","open":"101.9373","close":"n/a","timestamp":"1780947545008"},{"currency":"USD/SAR","rate":"3.75399","bid":"3.753798","ask":"3.7541734","high":"n/a","low":"n/a","open":"3.7584","close":"n/a","timestamp":"1780947545009"},{"currency":"USD/SCR","rate":"13.50398","bid":"13.5033","ask":"13.50465","high":"n/a","low":"n/a","open":"14.75053","close":"n/a","timestamp":"1780947545009"},{"currency":"USD/THB","rate":"32.81014","bid":"32.8085","ask":"32.81178","high":"n/a","low":"n/a","open":"32.89765","close":"n/a","timestamp":"1780947545011"},{"currency":"USD/TND","rate":"2.91765","bid":"2.9175","ask":"2.91779","high":"n/a","low":"n/a","open":"2.91765","close":"n/a","timestamp":"1780947545012"},{"currency":"USD/TTD","rate":"6.76774","bid":"6.767406","ask":"6.7680827","high":"n/a","low":"n/a","open":"6.77729","close":"n/a","timestamp":"1780947545013"},{"currency":"USD/TWD","rate":"31.55737","bid":"31.5557954","ask":"31.55895098","high":"n/a","low":"n/a","open":"31.56988","close":"n/a","timestamp":"1780947545013"},{"currency":"USD/TZS","rate":"2625.12925","bid":"2624.998","ask":"2625.2605","high":"n/a","low":"n/a","open":"2625.12925","close":"n/a","timestamp":"1780947545014"},{"currency":"USD/UAH","rate":"44.60314","bid":"44.60091","ask":"44.60537","high":"n/a","low":"n/a","open":"44.37204","close":"n/a","timestamp":"1780947545015"},{"currency":"USD/UGX","rate":"3767.1485","bid":"3766.96","ask":"3767.337","high":"n/a","low":"n/a","open":"3769.1685","close":"n/a","timestamp":"1780947545015"},{"currency":"USD/UYU","rate":"40.47966","bid":"40.4776361","ask":"40.48168386","high":"n/a","low":"n/a","open":"40.27588","close":"n/a","timestamp":"1780947545016"},{"currency":"USD/UZS","rate":"11968.1","bid":"11967.5","ask":"11968.7","high":"n/a","low":"n/a","open":"11968.1","close":"n/a","timestamp":"1780947545016"},{"currency":"USD/VND","rate":"26346.3","bid":"26345","ask":"26347.6","high":"n/a","low":"n/a","open":"26349.815","close":"n/a","timestamp":"1780947545017"},{"currency":"USD/XOF","rate":"564.53","bid":"564.5","ask":"564.56","high":"n/a","low":"n/a","open":"564.53","close":"n/a","timestamp":"1780947545017"},{"currency":"USD/YER","rate":"238.63695","bid":"238.625","ask":"238.6489","high":"n/a","low":"n/a","open":"238.63695","close":"n/a","timestamp":"1780947545018"},{"currency":"USD/AFN","rate":"63.0","bid":"63","ask":"63.0","high":"n/a","low":"n/a","open":"62.505","close":"n/a","timestamp":"1780947545019"},{"currency":"USD/ALL","rate":"82.654","bid":"82.65","ask":"82.658","high":"n/a","low":"n/a","open":"82.654","close":"n/a","timestamp":"1780947545019"},{"currency":"USD/AMD","rate":"368.5485","bid":"368.53","ask":"368.567","high":"n/a","low":"n/a","open":"368.5585","close":"n/a","timestamp":"1780947545020"},{"currency":"USD/AOA","rate":"918.05","bid":"918","ask":"918.1","high":"n/a","low":"n/a","open":"918.05","close":"n/a","timestamp":"1780947545020"},{"currency":"USD/AWG","rate":"1.8","bid":"1.8","ask":"1.8","high":"n/a","low":"n/a","open":"1.80259","close":"n/a","timestamp":"1780947545021"},{"currency":"USD/AZN","rate":"1.7","bid":"1.7","ask":"1.7","high":"n/a","low":"n/a","open":"1.7","close":"n/a","timestamp":"1780947545021"},{"currency":"USD/BAM","rate":"1.6957","bid":"1.695616","ask":"1.6957856","high":"n/a","low":"n/a","open":"1.68074","close":"n/a","timestamp":"1780947545021"},{"currency":"USD/BBD","rate":"2.01246","bid":"2.012363","ask":"2.0125642","high":"n/a","low":"n/a","open":"2.01488","close":"n/a","timestamp":"1780947545022"},{"currency":"USD/BIF","rate":"2985.15","bid":"2985","ask":"2985.3","high":"n/a","low":"n/a","open":"2983.15","close":"n/a","timestamp":"1780947545022"},{"currency":"USD/BMD","rate":"1.0","bid":"1","ask":"1.0","high":"n/a","low":"n/a","open":"1.0","close":"n/a","timestamp":"1780947545023"},{"currency":"USD/BSD","rate":"0.99912","bid":"0.9990724","ask":"0.99917231","high":"n/a","low":"n/a","open":"1.00035","close":"n/a","timestamp":"1780947545023"},{"currency":"USD/BZD","rate":"2.00952","bid":"2.009415","ask":"2.0096159","high":"n/a","low":"n/a","open":"2.01186","close":"n/a","timestamp":"1780947545027"},{"currency":"USD/CDF","rate":"2300.1","bid":"2300","ask":"2300.2","high":"n/a","low":"n/a","open":"2300.1","close":"n/a","timestamp":"1780947545028"},{"currency":"USD/CUP","rate":"23.98067","bid":"23.97947","ask":"23.981868","high":"n/a","low":"n/a","open":"24.00804","close":"n/a","timestamp":"1780947545030"},{"currency":"USD/CVE","rate":"96.155","bid":"96.15","ask":"96.16","high":"n/a","low":"n/a","open":"96.155","close":"n/a","timestamp":"1780947545032"},{"currency":"USD/DJF","rate":"177.729","bid":"177.72","ask":"177.738","high":"n/a","low":"n/a","open":"177.729","close":"n/a","timestamp":"1780947545033"},{"currency":"USD/ETB","rate":"158.81","bid":"158.8","ask":"158.82","high":"n/a","low":"n/a","open":"158.81","close":"n/a","timestamp":"1780947545034"},{"currency":"USD/GEL","rate":"2.66","bid":"2.66","ask":"2.66","high":"n/a","low":"n/a","open":"2.66","close":"n/a","timestamp":"1780947545034"},{"currency":"USD/GHS","rate":"11.8156","bid":"11.815","ask":"11.8162","high":"n/a","low":"n/a","open":"11.8156","close":"n/a","timestamp":"1780947545035"},{"currency":"USD/GIP","rate":"0.74907","bid":"0.749030006","ask":"0.749104909","high":"n/a","low":"n/a","open":"0.75056","close":"n/a","timestamp":"1780947545035"},{"currency":"USD/GMD","rate":"73.0","bid":"73","ask":"73.0","high":"n/a","low":"n/a","open":"73.0","close":"n/a","timestamp":"1780947545036"},{"currency":"USD/GNF","rate":"8777.94","bid":"8777.5","ask":"8778.38","high":"n/a","low":"n/a","open":"8777.94","close":"n/a","timestamp":"1780947545037"},{"currency":"USD/GTQ","rate":"7.61743","bid":"7.617049","ask":"7.6178107","high":"n/a","low":"n/a","open":"7.62513","close":"n/a","timestamp":"1780947545037"},{"currency":"USD/GYD","rate":"209.04425","bid":"209.0338","ask":"209.0547","high":"n/a","low":"n/a","open":"209.22156","close":"n/a","timestamp":"1780947545038"},{"currency":"USD/HTG","rate":"130.63903","bid":"130.6325","ask":"130.64556","high":"n/a","low":"n/a","open":"130.80184","close":"n/a","timestamp":"1780947545038"},{"currency":"USD/IQD","rate":"1310.05","bid":"1310","ask":"1310.1","high":"n/a","low":"n/a","open":"1310.05","close":"n/a","timestamp":"1780947545039"},{"currency":"USD/IRR","rate":"1375193.75","bid":"1375125","ask":"1375262.5","high":"n/a","low":"n/a","open":"1375193.75","close":"n/a","timestamp":"1780947545039"},{"currency":"USD/ISK","rate":"124.456","bid":"124.45","ask":"124.462","high":"n/a","low":"n/a","open":"124.696","close":"n/a","timestamp":"1780947545040"},{"currency":"USD/KGS","rate":"87.45407","bid":"87.4497","ask":"87.45844","high":"n/a","low":"n/a","open":"87.4545","close":"n/a","timestamp":"1780947545041"},{"currency":"USD/KHR","rate":"4012.7","bid":"4012.5","ask":"4012.9","high":"n/a","low":"n/a","open":"4012.7","close":"n/a","timestamp":"1780947545041"},{"currency":"USD/KMF","rate":"428.0","bid":"428","ask":"428.0","high":"n/a","low":"n/a","open":"428.0","close":"n/a","timestamp":"1780947545042"},{"currency":"USD/LAK","rate":"22001.1","bid":"22000","ask":"22002.2","high":"n/a","low":"n/a","open":"22001.1","close":"n/a","timestamp":"1780947545042"},{"currency":"USD/LRD","rate":"182.53415","bid":"182.525","ask":"182.5433","high":"n/a","low":"n/a","open":"182.53415","close":"n/a","timestamp":"1780947545043"},{"currency":"USD/LSL","rate":"16.551","bid":"16.55","ask":"16.552","high":"n/a","low":"n/a","open":"16.551","close":"n/a","timestamp":"1780947545043"},{"currency":"USD/LYD","rate":"6.3553","bid":"6.355","ask":"6.3556","high":"n/a","low":"n/a","open":"6.3553","close":"n/a","timestamp":"1780947545044"},{"currency":"USD/MOP","rate":"8.06466","bid":"8.064259","ask":"8.0650654","high":"n/a","low":"n/a","open":"8.07118","close":"n/a","timestamp":"1780947545045"},{"currency":"USD/MWK","rate":"1737.1","bid":"1737","ask":"1737.2","high":"n/a","low":"n/a","open":"1737.1","close":"n/a","timestamp":"1780947545045"},{"currency":"USD/MZN","rate":"63.913","bid":"63.91","ask":"63.916","high":"n/a","low":"n/a","open":"63.913","close":"n/a","timestamp":"1780947545046"},{"currency":"USD/PAB","rate":"0.99921","bid":"0.9991634","ask":"0.99926332","high":"n/a","low":"n/a","open":"1.0003","close":"n/a","timestamp":"1780947545046"},{"currency":"USD/RWF","rate":"1463.05","bid":"1463","ask":"1463.1","high":"n/a","low":"n/a","open":"1463.05","close":"n/a","timestamp":"1780947545047"},{"currency":"USD/SBD","rate":"8.04899","bid":"8.048583","ask":"8.0493879","high":"n/a","low":"n/a","open":"8.04899","close":"n/a","timestamp":"1780947545047"},{"currency":"USD/SDG","rate":"600.53","bid":"600.5","ask":"600.56","high":"n/a","low":"n/a","open":"600.53","close":"n/a","timestamp":"1780947545048"},{"currency":"USD/SOS","rate":"571.05","bid":"571","ask":"571.1","high":"n/a","low":"n/a","open":"571.05","close":"n/a","timestamp":"1780947545049"},{"currency":"USD/SRD","rate":"37.35137","bid":"37.3495","ask":"37.35323","high":"n/a","low":"n/a","open":"37.31337","close":"n/a","timestamp":"1780947545049"},{"currency":"USD/SVC","rate":"8.74275","bid":"8.742317","ask":"8.7431912","high":"n/a","low":"n/a","open":"8.75262","close":"n/a","timestamp":"1780947545050"},{"currency":"USD/SZL","rate":"16.551","bid":"16.55","ask":"16.552","high":"n/a","low":"n/a","open":"16.551","close":"n/a","timestamp":"1780947545050"},{"currency":"USD/TJS","rate":"9.34738","bid":"9.346916","ask":"9.3478507","high":"n/a","low":"n/a","open":"9.33307","close":"n/a","timestamp":"1780947545051"},{"currency":"USD/TMT","rate":"3.5","bid":"3.5","ask":"3.5","high":"n/a","low":"n/a","open":"3.5","close":"n/a","timestamp":"1780947545051"},{"currency":"USD/XAF","rate":"568.71973","bid":"568.6913","ask":"568.74817","high":"n/a","low":"n/a","open":"563.69828","close":"n/a","timestamp":"1780947545052"},{"currency":"USD/XCD","rate":"2.70269","bid":"2.70255","ask":"2.70282","high":"n/a","low":"n/a","open":"2.70269","close":"n/a","timestamp":"1780947545052"},{"currency":"USD/ZMW","rate":"17.56045","bid":"17.55957","ask":"17.561326","high":"n/a","low":"n/a","open":"17.58609","close":"n/a","timestamp":"1780947545053"},{"currency":"TRY/JPY","rate":"3.473","bid":"3.449","ask":"3.497","high":"3.501","low":"3.441","open":"3.473","close":"n/a","timestamp":"1780947545175"},{"currency":"USD/CNH","rate":"6.78425","bid":"6.78396","ask":"6.78454","high":"6.79415","low":"6.78005","open":"6.78589","close":"n/a","timestamp":"1780947545176"},{"currency":"AUS200","rate":"8528.89","bid":"8526.99","ask":"8530.79","high":"8585.79","low":"8494.29","open":"8528.9","close":"n/a","timestamp":"1780947545176"},{"currency":"ESP35","rate":"18199.51","bid":"18191.01","ask":"18208.01","high":"18427.5","low":"18100.02","open":"18266.5","close":"n/a","timestamp":"1780947545177"},{"currency":"FRA40","rate":"8180.79","bid":"8179.79","ask":"8181.79","high":"8233.54","low":"8085.45","open":"8154.05","close":"n/a","timestamp":"1780947545178"},{"currency":"GER30","rate":"24576.12","bid":"24575.12","ask":"24577.12","high":"24745.75","low":"24337.6","open":"24524.11","close":"n/a","timestamp":"1780947545179"},{"currency":"HKG33","rate":"24619.72","bid":"24618.22","ask":"24621.22","high":"24827.23","low":"24431.73","open":"24613.22","close":"n/a","timestamp":"1780947545179"},{"currency":"JPN225","rate":"65554.69","bid":"65542.69","ask":"65566.69","high":"65904.69","low":"63392.68","open":"64339.68","close":"n/a","timestamp":"1780947545180"},{"currency":"NAS100","rate":"29439.36","bid":"29438.71","ask":"29440.01","high":"29715.39","low":"28780.58","open":"29209.74","close":"n/a","timestamp":"1780947545181"},{"currency":"SPX500","rate":"7414.57","bid":"7414.32","ask":"7414.82","high":"7471.81","low":"7350.02","open":"7417.06","close":"n/a","timestamp":"1780947545181"},{"currency":"UK100","rate":"10341.19","bid":"10340.04","ask":"10342.34","high":"10413.95","low":"10290.28","open":"10328.45","close":"n/a","timestamp":"1780947545182"},{"currency":"US30","rate":"50842.84","bid":"50841.69","ask":"50843.99","high":"51285.99","low":"50580.84","open":"50781.34","close":"n/a","timestamp":"1780947545182"},{"currency":"Copper","rate":"6.3318","bid":"6.3297","ask":"6.3339","high":"6.3987","low":"6.2318","open":"6.2986","close":"n/a","timestamp":"1780947545183"},{"currency":"CHN50","rate":"15291.26","bid":"15285.76","ask":"15296.76","high":"15434.78","low":"15142.76","open":"15275.26","close":"n/a","timestamp":"1780947545184"},{"currency":"EUSTX50","rate":"6048.0","bid":"6047.05","ask":"6048.95","high":"6086.97","low":"5962.05","open":"6007.5","close":"n/a","timestamp":"1780947545184"},{"currency":"VOLX","rate":"18.535","bid":"18.52","ask":"18.55","high":"20.03","low":"18.06","open":"18.835","close":"n/a","timestamp":"1780947545185"},{"currency":"USDOLLAR","rate":"12713.8","bid":"12712.8","ask":"12714.8","high":"12731.9","low":"12696.5","open":"12719.6","close":"n/a","timestamp":"1780947545185"},{"currency":"US2000","rate":"2860.0","bid":"2859.75","ask":"2860.25","high":"2884.57","low":"2805.91","open":"2847.8","close":"n/a","timestamp":"1780947545186"},{"currency":"USOil","rate":"91.454","bid":"91.437","ask":"91.471","high":"95.451","low":"90.242","open":"94.711","close":"n/a","timestamp":"1780947545186"},{"currency":"UKOil","rate":"94.394","bid":"94.364","ask":"94.424","high":"98.101","low":"92.926","open":"97.669","close":"n/a","timestamp":"1780947545187"},{"currency":"SOYF","rate":"1116.63","bid":"1116.4","ask":"1116.86","high":"1125.76","low":"1110.74","open":"1118.64","close":"n/a","timestamp":"1780947545188"},{"currency":"NGAS","rate":"3.1384","bid":"3.1324","ask":"3.1444","high":"3.2241","low":"3.092","open":"3.1316","close":"n/a","timestamp":"1780947545188"},{"currency":"WHE/ATF","rate":"581.99","bid":"581.44","ask":"582.54","high":"589.19","low":"574.32","open":"579.87","close":"n/a","timestamp":"1780947545188"},{"currency":"CORNF","rate":"417.99","bid":"417.41","ask":"418.57","high":"421.47","low":"412.04","open":"417.14","close":"n/a","timestamp":"1780947545192"},{"currency":"Bund","rate":"125.184","bid":"125.156","ask":"125.212","high":"125.574","low":"125.107","open":"125.281","close":"n/a","timestamp":"1780947545194"},{"currency":"XAU/USD","rate":"4327.8","bid":"4327.65","ask":"4327.95","high":"4353.65","low":"4268.37","open":"4294.15","close":"n/a","timestamp":"1780947545195"},{"currency":"XAG/USD","rate":"68.189","bid":"68.024","ask":"68.354","high":"69.1","low":"66.007","open":"66.888","close":"n/a","timestamp":"1780947545197"},{"currency":"EMBasket","rate":"7817.9","bid":"7816.4","ask":"7819.4","high":"7841.9","low":"7782.2","open":"7806.7","close":"n/a","timestamp":"1780947545198"},{"currency":"JPYBasket","rate":"5118.5","bid":"5117","ask":"5120","high":"5165.1","low":"5096.7","open":"5125.7","close":"n/a","timestamp":"1780947545199"},{"currency":"BCH/USD","rate":"210.07","bid":"208.27","ask":"211.87","high":"236.38","low":"197.39","open":"216.885","close":"n/a","timestamp":"1780947545200"},{"currency":"ETH/USD","rate":"1687.7","bid":"1686.7","ask":"1688.7","high":"1720.05","low":"1622","open":"1670.05","close":"n/a","timestamp":"1780947545201"},{"currency":"LTC/USD","rate":"43.475","bid":"43.29","ask":"43.66","high":"43.73","low":"41.06","open":"42.79","close":"n/a","timestamp":"1780947545201"},{"currency":"XRP/USD","rate":"1.18232","bid":"1.18032","ask":"1.18432","high":"1.18674","low":"1.12328","open":"1.14535","close":"n/a","timestamp":"1780947545202"},{"currency":"CryptoMajor","rate":"134.565","bid":"133.565","ask":"135.565","high":"138.885","low":"130.1","open":"134.06","close":"n/a","timestamp":"1780947545203"},{"currency":"EOS/USD","rate":"0.178","bid":"0.1655","ask":"0.1905","high":"0.1905","low":"0.1655","open":"0.178","close":"n/a","timestamp":"1780947545204"},{"currency":"XLM/USD","rate":"0.20291","bid":"0.20198","ask":"0.20384","high":"0.21032","low":"0.19667","open":"0.20298","close":"n/a","timestamp":"1780947545204"},{"currency":"ESPORTS","rate":"18894.305","bid":"18891.58","ask":"18897.03","high":"18990.9","low":"18454.85","open":"18459.725","close":"n/a","timestamp":"1780947545205"},{"currency":"BIOTECH","rate":"4251.115","bid":"4249.19","ask":"4253.04","high":"4328.73","low":"4236.88","open":"4308.985","close":"n/a","timestamp":"1780947545206"},{"currency":"CANNABIS","rate":"1946.595","bid":"1943.05","ask":"1950.14","high":"2004.63","low":"1956.06","open":"1975.695","close":"n/a","timestamp":"1780947545206"},{"currency":"FAANG","rate":"10067.925","bid":"10066.61","ask":"10069.24","high":"10225.52","low":"10066.66","open":"10164.95","close":"n/a","timestamp":"1780947545207"},{"currency":"CHN.TECH","rate":"1914.3","bid":"1912.85","ask":"1915.75","high":"1962.09","low":"1907.17","open":"1911.82","close":"n/a","timestamp":"1780947545208"},{"currency":"CHN.ECOMM","rate":"3347.52","bid":"3346.46","ask":"3348.58","high":"3427.61","low":"3338.48","open":"3402.905","close":"n/a","timestamp":"1780947545208"},{"currency":"USEquities","rate":"5932.8","bid":"5931.8","ask":"5933.8","high":"5980.2","low":"5845.1","open":"5909.5","close":"n/a","timestamp":"1780947545209"},{"currency":"BA.us","rate":"215.895","bid":"215.69","ask":"216.1","high":"218","low":"214.85","open":"215.495","close":"n/a","timestamp":"1780947545209"},{"currency":"BAC/.us","rate":"53.69","bid":"53.62","ask":"53.76","high":"54.42","low":"53.45","open":"53.835","close":"n/a","timestamp":"1780947545210"},{"currency":"DIS/.us","rate":"99.265","bid":"99.13","ask":"99.4","high":"99.97","low":"98.28","open":"99.795","close":"n/a","timestamp":"1780947545211"},{"currency":"F.us","rate":"15.095","bid":"15.03","ask":"15.16","high":"15.26","low":"14.83","open":"14.9","close":"n/a","timestamp":"1780947545211"},{"currency":"JPM/.us","rate":"311.57","bid":"311.26","ask":"311.88","high":"316.6","low":"311.02","open":"312.53","close":"n/a","timestamp":"1780947545212"},{"currency":"PFE/.us","rate":"25.625","bid":"25.56","ask":"25.69","high":"26.29","low":"25.68","open":"26.055","close":"n/a","timestamp":"1780947545213"},{"currency":"T.us","rate":"22.575","bid":"22.51","ask":"22.64","high":"22.9","low":"22.34","open":"22.755","close":"n/a","timestamp":"1780947545213"},{"currency":"XOM/.us","rate":"151.805","bid":"151.66","ask":"151.95","high":"153.94","low":"150","open":"150.11","close":"n/a","timestamp":"1780947545214"},{"currency":"AAPL.us","rate":"302.96","bid":"302.8","ask":"303.12","high":"315.49","low":"302.63","open":"307.395","close":"n/a","timestamp":"1780947545215"},{"currency":"AMZN.us","rate":"244.79","bid":"244.65","ask":"244.93","high":"249.62","low":"245.43","open":"245.915","close":"n/a","timestamp":"1780947545216"},{"currency":"FB.us","rate":"169.275","bid":"169.21","ask":"169.34","high":"169.34","low":"169.21","open":"169.275","close":"n/a","timestamp":"1780947545217"},{"currency":"GOOG.us","rate":"360.305","bid":"360.17","ask":"360.44","high":"365.91","low":"357.71","open":"365.795","close":"n/a","timestamp":"1780947545217"},{"currency":"INTC.us","rate":"110.74","bid":"110.65","ask":"110.83","high":"112.45","low":"98.9","open":"98.96","close":"n/a","timestamp":"1780947545217"},{"currency":"MSFT.us","rate":"412.46","bid":"411.88","ask":"413.04","high":"417.77","low":"408.98","open":"416.955","close":"n/a","timestamp":"1780947545218"},{"currency":"BNP/.fr","rate":"93.155","bid":"93.04","ask":"93.27","high":"94.31","low":"91.65","open":"92.655","close":"n/a","timestamp":"1780947545219"},{"currency":"FP.fr","rate":"39.98","bid":"39.915","ask":"40.045","high":"40.045","low":"39.915","open":"39.98","close":"n/a","timestamp":"1780947545219"},{"currency":"SAN/.fr","rate":"76.84","bid":"76.73","ask":"76.95","high":"78.49","low":"76.12","open":"77.36","close":"n/a","timestamp":"1780947545220"},{"currency":"ADS/.de","rate":"164.85","bid":"164.59","ask":"165.11","high":"166.67","low":"158.13","open":"159.41","close":"n/a","timestamp":"1780947545220"},{"currency":"ALV/.de","rate":"374.055","bid":"373.59","ask":"374.52","high":"376.17","low":"372.53","open":"372.995","close":"n/a","timestamp":"1780947545221"},{"currency":"DAI/.de","rate":"63.49","bid":"63.37","ask":"63.61","high":"63.61","low":"63.37","open":"63.49","close":"n/a","timestamp":"1780947545221"},{"currency":"DBK/.de","rate":"27.405","bid":"27.34","ask":"27.47","high":"27.81","low":"27.02","open":"27.18","close":"n/a","timestamp":"1780947545221"},{"currency":"LHA/.de","rate":"8.35","bid":"8.27","ask":"8.43","high":"8.56","low":"8.05","open":"8.29","close":"n/a","timestamp":"1780947545222"},{"currency":"SAP/.de","rate":"158.27","bid":"157.91","ask":"158.63","high":"162.04","low":"156.93","open":"159.36","close":"n/a","timestamp":"1780947545222"},{"currency":"BARC.uk","rate":"456.7","bid":"455.25","ask":"458.15","high":"462.95","low":"445.96","open":"453.46","close":"n/a","timestamp":"1780947545223"},{"currency":"BATS.uk","rate":"4473.99","bid":"4463.99","ask":"4483.99","high":"4535.49","low":"4338.5","open":"4460.01","close":"n/a","timestamp":"1780947545223"},{"currency":"HSBA.uk","rate":"1371.4","bid":"1368.6","ask":"1374.2","high":"1385.31","low":"1344.29","open":"1358.09","close":"n/a","timestamp":"1780947545224"},{"currency":"BABA.us","rate":"120.0","bid":"119.81","ask":"120.19","high":"122.57","low":"120.13","open":"121.205","close":"n/a","timestamp":"1780947545224"},{"currency":"NFLX.us","rate":"82.685","bid":"82.62","ask":"82.75","high":"83.14","low":"81.25","open":"82.195","close":"n/a","timestamp":"1780947545226"},{"currency":"TSLA.us","rate":"410.35","bid":"410.19","ask":"410.51","high":"407.59","low":"390.97","open":"391.085","close":"n/a","timestamp":"1780947545229"},{"currency":"GLEN.uk","rate":"592.85","bid":"591.55","ask":"594.15","high":"595.9","low":"574.2","open":"589.5","close":"n/a","timestamp":"1780947545231"},{"currency":"BYND.us","rate":"0.615","bid":"0.55","ask":"0.68","high":"0.7","low":"0.51","open":"0.615","close":"n/a","timestamp":"1780947545233"},{"currency":"UBER.us","rate":"70.23","bid":"70.1","ask":"70.36","high":"71.07","low":"69.85","open":"70.74","close":"n/a","timestamp":"1780947545234"},{"currency":"ZM.us","rate":"101.245","bid":"101.13","ask":"101.36","high":"103.07","low":"100","open":"101.57","close":"n/a","timestamp":"1780947545234"},{"currency":"JD.us","rate":"28.615","bid":"28.55","ask":"28.68","high":"29.27","low":"28.53","open":"28.855","close":"n/a","timestamp":"1780947545235"},{"currency":"NVDA.us","rate":"208.33","bid":"208.16","ask":"208.5","high":"210.56","low":"204.97","open":"205.135","close":"n/a","timestamp":"1780947545235"}]