[{"currency":"EUR/USD","rate":"1.15394","bid":"1.15394","ask":"1.15402","high":"1.15543","low":"1.14995","open":"1.1521","close":"1.15394","timestamp":"1780943542095"},{"currency":"GBP/USD","rate":"1.33492","bid":"1.33492","ask":"1.33504","high":"1.33691","low":"1.33054","open":"1.33338","close":"1.33492","timestamp":"1780943542610"},{"currency":"GBP/HUF","rate":"410.67","bid":"410.67","ask":"412.13","high":"412.94","low":"409.7","open":"409.7","close":"410.67","timestamp":"1780943502133"},{"currency":"EUR/JPY","rate":"184.817","bid":"184.817","ask":"184.835","high":"184.988","low":"183.982","open":"184.72","close":"184.817","timestamp":"1780943542601"},{"currency":"NZD/USD","rate":"0.5815","bid":"0.5815","ask":"0.58171","high":"0.5836","low":"0.57882","open":"0.57942","close":"0.5815","timestamp":"1780943543061"},{"currency":"USD/JPY","rate":"160.157","bid":"160.157","ask":"160.17","high":"160.387","low":"159.841","open":"160.332","close":"160.157","timestamp":"1780943542639"},{"currency":"EUR/CHF","rate":"0.91985","bid":"0.91985","ask":"0.92001","high":"0.92045","low":"0.91753","open":"0.91771","close":"0.91985","timestamp":"1780943527572"},{"currency":"USD/CHF","rate":"0.79711","bid":"0.79711","ask":"0.79724","high":"0.79861","low":"0.79466","open":"0.79649","close":"0.79711","timestamp":"1780943541380"},{"currency":"AUD/USD","rate":"0.70521","bid":"0.70521","ask":"0.7053","high":"0.70778","low":"0.70342","open":"0.70425","close":"0.70521","timestamp":"1780943542074"},{"currency":"USD/CAD","rate":"1.39489","bid":"1.39489","ask":"1.39507","high":"1.39604","low":"1.39253","open":"1.39447","close":"1.39489","timestamp":"1780943542066"},{"currency":"EUR/GBP","rate":"0.86437","bid":"0.86437","ask":"0.86449","high":"0.8651","low":"0.86321","open":"0.86399","close":"0.86437","timestamp":"1780943541830"},{"currency":"BTC/USD","rate":"63490.5","bid":"63490.5","ask":"63516.0","high":"64171.6","low":"62360.4","open":"63296.0","close":"63490.5","timestamp":"1780943543109"},{"currency":"LTCUSD","rate":"43.23","bid":"43.23","ask":"43.37","high":"43.44","low":"41.96","open":"42.75","close":"43.23","timestamp":"1780943530580"},{"currency":"ETH","rate":"1682.09","bid":"1682.09","ask":"1682.95","high":"1710.41","low":"1643.75","open":"1689.13","close":"1682.09","timestamp":"1780943543116"},{"currency":"XRP","rate":"1.1739","bid":"1.1739","ask":"1.1761","high":"1.1836","low":"1.1303","open":"1.154","close":"1.1739","timestamp":"1780943542069"},{"currency":"BCHUSD","rate":"208.85","bid":"208.85","ask":"209.48","high":"231.19","low":"198.94","open":"229.9","close":"208.85","timestamp":"1780943543112"},{"currency":"EOSUSD","rate":"0.078","bid":"0.078","ask":"0.079","high":"0.079","low":"0.077","open":"0.078","close":"0.078","timestamp":"1779788023152"},{"currency":"DASHUSD","rate":"43.92","bid":"43.92","ask":"44.37","high":"44.58","low":"43.12","open":"44.5","close":"43.92","timestamp":"1779788283178"},{"currency":"XLMUSD","rate":"0.2006","bid":"0.2006","ask":"0.2014","high":"0.2074","low":"0.1973","open":"0.2053","close":"0.2006","timestamp":"1780943541440"},{"currency":"NEOUSD","rate":"2.81","bid":"2.81","ask":"2.86","high":"2.82","low":"2.77","open":"2.81","close":"2.81","timestamp":"1779788273173"},{"currency":"MIOTAUSD","rate":"0.0568","bid":"0.0568","ask":"0.0574","high":"0.0578","low":"0.0563","open":"0.0572","close":"0.0568","timestamp":"1779788106125"},{"currency":"BTGUSD","rate":"2.18","bid":"2.18","ask":"3.4","high":"2.2","low":"2.17","open":"2.19","close":"2.18","timestamp":"1778495464944"},{"currency":"BTC/JPY","rate":"10172344.0","bid":"10172344.0","ask":"10184560.0","high":"10273019.0","low":"10007226.0","open":"10154557.0","close":"10172344.0","timestamp":"1780943543114"},{"currency":"BTC/EUR","rate":"55038.94","bid":"55038.94","ask":"55104.97","high":"55593.84","low":"54098.18","open":"54938.16","close":"55038.94","timestamp":"1780943542627"},{"currency":"EUR/AUD","rate":"1.63615","bid":"1.63615","ask":"1.6364","high":"1.63757","low":"1.63036","open":"1.63592","close":"1.63615","timestamp":"1780943543066"},{"currency":"USD/CNY","rate":"6.7827","bid":"6.7827","ask":"6.7847","high":"6.7911","low":"6.7793","open":"6.7886","close":"6.7827","timestamp":"1780943495066"},{"currency":"CAD/JPY","rate":"114.808","bid":"114.808","ask":"114.831","high":"115.023","low":"114.567","open":"114.97","close":"114.808","timestamp":"1780943541449"},{"currency":"GBP/CHF","rate":"1.0641","bid":"1.0641","ask":"1.06432","high":"1.06449","low":"1.06178","open":"1.06205","close":"1.0641","timestamp":"1780943542550"},{"currency":"GBP/JPY","rate":"213.808","bid":"213.808","ask":"213.82","high":"214.042","low":"212.926","open":"213.784","close":"213.808","timestamp":"1780943542570"},{"currency":"AUD/NZD","rate":"1.21247","bid":"1.21247","ask":"1.21271","high":"1.21637","low":"1.21221","open":"1.21508","close":"1.21247","timestamp":"1780943542575"},{"currency":"AUD/CAD","rate":"0.98365","bid":"0.98365","ask":"0.98389","high":"0.98595","low":"0.981","open":"0.98194","close":"0.98365","timestamp":"1780943542577"},{"currency":"AUD/CHF","rate":"0.56211","bid":"0.56211","ask":"0.5623","high":"0.56335","low":"0.56073","open":"0.56087","close":"0.56211","timestamp":"1780943542102"},{"currency":"AUD/JPY","rate":"112.944","bid":"112.944","ask":"112.963","high":"113.199","low":"112.613","open":"112.897","close":"112.944","timestamp":"1780943543096"},{"currency":"EUR/NZD","rate":"1.98396","bid":"1.98396","ask":"1.98429","high":"1.98972","low":"1.97692","open":"1.98795","close":"1.98396","timestamp":"1780943541906"},{"currency":"CHF/JPY","rate":"200.901","bid":"200.901","ask":"200.926","high":"201.485","low":"200.308","open":"201.279","close":"200.901","timestamp":"1780943542573"},{"currency":"EUR/CAD","rate":"1.6096","bid":"1.6096","ask":"1.60983","high":"1.61066","low":"1.6044","open":"1.60659","close":"1.6096","timestamp":"1780943541838"},{"currency":"CAD/CHF","rate":"0.5714","bid":"0.5714","ask":"0.57158","high":"0.57233","low":"0.57038","open":"0.57112","close":"0.5714","timestamp":"1780943541403"},{"currency":"NZD/JPY","rate":"93.141","bid":"93.141","ask":"93.166","high":"93.33","low":"92.714","open":"92.907","close":"93.141","timestamp":"1780943542169"},{"currency":"USD/SGD","rate":"1.28783","bid":"1.28783","ask":"1.28822","high":"1.29128","low":"1.28655","open":"1.29096","close":"1.28783","timestamp":"1780943541342"},{"currency":"NZD/CAD","rate":"0.81118","bid":"0.81118","ask":"0.81142","high":"0.81301","low":"0.80758","open":"0.808","close":"0.81118","timestamp":"1780943542107"},{"currency":"GBP/CAD","rate":"1.86203","bid":"1.86203","ask":"1.86236","high":"1.86244","low":"1.85639","open":"1.85935","close":"1.86203","timestamp":"1780943543068"},{"currency":"GBP/AUD","rate":"1.89277","bid":"1.89277","ask":"1.89309","high":"1.89448","low":"1.8874","open":"1.89333","close":"1.89277","timestamp":"1780943543074"},{"currency":"GBP/NZD","rate":"2.29508","bid":"2.29508","ask":"2.29557","high":"2.30172","low":"2.28838","open":"2.30072","close":"2.29508","timestamp":"1780943542171"},{"currency":"USD/HUF","rate":"308.03","bid":"308.03","ask":"308.28","high":"310.68","low":"306.34","open":"307.33","close":"308.03","timestamp":"1780943512054"},{"currency":"NZD/CHF","rate":"0.46355","bid":"0.46355","ask":"0.46374","high":"0.46449","low":"0.46144","open":"0.46155","close":"0.46355","timestamp":"1780943541911"},{"currency":"USD/DKK","rate":"6.4762","bid":"6.4762","ask":"6.4775","high":"6.4984","low":"6.4677","open":"6.4862","close":"6.4762","timestamp":"1780943542112"},{"currency":"USD/SEK","rate":"9.4233","bid":"9.4233","ask":"9.4293","high":"9.4852","low":"9.3964","open":"9.4587","close":"9.4233","timestamp":"1780943541797"},{"currency":"USD/MXN","rate":"17.4493","bid":"17.4493","ask":"17.4558","high":"17.4951","low":"17.3933","open":"17.4666","close":"17.4493","timestamp":"1780943543125"},{"currency":"EUR/PLN","rate":"4.2381","bid":"4.2381","ask":"4.2406","high":"4.2476","low":"4.2368","open":"4.2448","close":"4.2381","timestamp":"1780943476101"},{"currency":"USD/TRY","rate":"46.0964","bid":"46.0964","ask":"46.1021","high":"46.1017","low":"46.0713","open":"46.088","close":"46.0964","timestamp":"1780943541352"},{"currency":"EUR/NOK","rate":"10.9197","bid":"10.9197","ask":"10.9257","high":"10.9281","low":"10.8549","open":"10.8929","close":"10.9197","timestamp":"1780943543123"},{"currency":"EUR/SEK","rate":"10.8758","bid":"10.8758","ask":"10.8793","high":"10.9221","low":"10.8579","open":"10.9059","close":"10.8758","timestamp":"1780943541460"},{"currency":"EUR/ZAR","rate":"19.044","bid":"19.044","ask":"19.059","high":"19.1843","low":"18.946","open":"19.0763","close":"19.044","timestamp":"1780943543072"},{"currency":"USD/PLN","rate":"3.6726","bid":"3.6726","ask":"3.6748","high":"3.6918","low":"3.6702","open":"3.6838","close":"3.6726","timestamp":"1780943542109"},{"currency":"USD/ZAR","rate":"16.504","bid":"16.504","ask":"16.514","high":"16.6609","low":"16.4291","open":"16.5581","close":"16.504","timestamp":"1780943543081"},{"currency":"EUR/TRY","rate":"53.2313","bid":"53.2313","ask":"53.2481","high":"53.301","low":"52.9748","open":"53.1379","close":"53.2313","timestamp":"1780943541350"},{"currency":"USD/NOK","rate":"9.4619","bid":"9.4619","ask":"9.4679","high":"9.4726","low":"9.4171","open":"9.4569","close":"9.4619","timestamp":"1780943449581"},{"currency":"USD/RUB","rate":"73.001","bid":"73.001","ask":"73.251","high":"73.8719","low":"72.976","open":"73.4647","close":"73.001","timestamp":"1780932063818"},{"currency":"EUR/HUF","rate":"355.49","bid":"355.49","ask":"355.72","high":"357.32","low":"352.88","open":"353.74","close":"355.49","timestamp":"1780943513618"},{"currency":"GBP/SEK","rate":"12.5798","bid":"12.5798","ask":"12.5878","high":"12.6345","low":"12.5524","open":"12.6186","close":"12.5798","timestamp":"1780943541478"},{"currency":"CHF/HUF","rate":"386.3","bid":"386.3","ask":"386.77","high":"388.97","low":"386.02","open":"387.08","close":"386.3","timestamp":"1780943538064"},{"currency":"GBP/SGD","rate":"1.7187","bid":"1.7187","ask":"1.7202","high":"1.7219","low":"1.7158","open":"1.7208","close":"1.7187","timestamp":"1780943540097"},{"currency":"EUR/DKK","rate":"7.4735","bid":"7.4735","ask":"7.475","high":"7.4736","low":"7.4729","open":"7.473","close":"7.4735","timestamp":"1780943457570"},{"currency":"USD/HKD","rate":"7.8368","bid":"7.8368","ask":"7.8376","high":"7.8369","low":"7.8334","open":"7.8341","close":"7.8368","timestamp":"1780943532116"},{"currency":"EUR/ILS","rate":"3.3797","bid":"3.3797","ask":"3.3817","high":"3.4398","low":"3.3579","open":"3.4254","close":"3.3797","timestamp":"1780930738194"},{"currency":"GBP/ILS","rate":"3.9065","bid":"3.9065","ask":"3.9105","high":"3.981","low":"3.8855","open":"3.9622","close":"3.9065","timestamp":"1780930737786"},{"currency":"USD/ILS","rate":"2.9285","bid":"2.9285","ask":"2.93","high":"2.9874","low":"2.9105","open":"2.971","close":"2.9285","timestamp":"1780930739727"},{"currency":"US_30","rate":"50974.0","bid":"50974.0","ask":"50980.0","high":"51327.0","low":"50670.0","open":"50852.0","close":"50974.0","timestamp":"1780943543063"},{"currency":"US_500","rate":"7441.5","bid":"7441.5","ask":"7442.25","high":"7476.25","low":"7384.0","open":"7398.5","close":"7441.5","timestamp":"1780943543085"},{"currency":"US_2000","rate":"2869.0","bid":"2869.0","ask":"2869.4","high":"2885.8","low":"2823.3","open":"2831.3","close":"2869.0","timestamp":"1780943543083"},{"currency":"US_TECH100","rate":"29590.5","bid":"29590.5","ask":"29592.75","high":"29741.25","low":"28971.75","open":"29081.25","close":"29590.5","timestamp":"1780943543138"},{"currency":"CHINA_A50","rate":"15220.0","bid":"15220.0","ask":"15232.5","high":"15345.0","low":"15062.5","open":"15295.0","close":"15220.0","timestamp":"1780943542085"},{"currency":"#GOOGLE","rate":"363.9","bid":"363.9","ask":"364.51","high":"365.55","low":"360.28","open":"364.93","close":"363.9","timestamp":"1780943543087"},{"currency":"SPAIN35","rate":"17611.0","bid":"17611.0","ask":"17621.0","high":"17700.0","low":"17508.0","open":"17582.0","close":"17611.0","timestamp":"1778856266394"},{"currency":"#APPLE","rate":"304.2","bid":"304.2","ask":"304.66","high":"317.14","low":"303.54","open":"313.19","close":"304.2","timestamp":"1780943543131"},{"currency":"CORN","rate":"417.75","bid":"417.75","ask":"418.5","high":"420.5","low":"412.25","open":"420.25","close":"417.75","timestamp":"1780942669983"},{"currency":"COPPER","rate":"6.3405","bid":"6.3405","ask":"6.348","high":"6.3935","low":"6.2425","open":"6.2625","close":"6.3405","timestamp":"1780943542162"},{"currency":"WHEAT","rate":"582.0","bid":"582.0","ask":"582.75","high":"588.25","low":"574.5","open":"582.25","close":"582.0","timestamp":"1780942737466"},{"currency":"GOLD","rate":"4341.56","bid":"4341.56","ask":"4341.9","high":"4353.35","low":"4268.57","open":"4343.95","close":"4341.56","timestamp":"1780943543118"},{"currency":"SILVER","rate":"68.477","bid":"68.477","ask":"68.527","high":"68.912","low":"66.15","open":"68.169","close":"68.477","timestamp":"1780943543094"},{"currency":"CrudeOIL","rate":"91.06","bid":"91.06","ask":"91.09","high":"95.45","low":"90.38","open":"92.74","close":"91.06","timestamp":"1780943542605"},{"currency":"GASOLINE","rate":"3.0629","bid":"3.0629","ask":"3.0652","high":"3.1706","low":"3.0519","open":"3.0941","close":"3.0629","timestamp":"1780943543129"},{"currency":"BRENT_OIL","rate":"94.06","bid":"94.06","ask":"94.12","high":"98.04","low":"93.63","open":"95.42","close":"94.06","timestamp":"1780943542633"},{"currency":"NATURAL_GAS","rate":"3.142","bid":"3.142","ask":"3.159","high":"3.181","low":"3.091","open":"3.177","close":"3.142","timestamp":"1780943538582"},{"currency":"#MICROSOFT","rate":"411.74","bid":"411.74","ask":"412.38","high":"415.28","low":"408.29","open":"414.8","close":"411.74","timestamp":"1780943540209"},{"currency":"#INTEL","rate":"112.21","bid":"112.21","ask":"112.4","high":"112.41","low":"106.58","open":"108.96","close":"112.21","timestamp":"1780943543059"},{"currency":"#AMAZON","rate":"244.17","bid":"244.17","ask":"244.54","high":"248.89","low":"243.21","open":"248.78","close":"244.17","timestamp":"1780943543090"},{"currency":"#CISCO","rate":"125.74","bid":"125.74","ask":"125.88","high":"126.36","low":"121.9","open":"123.77","close":"125.74","timestamp":"1780943543133"},{"currency":"#CITIGROUP","rate":"133.64","bid":"133.64","ask":"133.82","high":"134.79","low":"132.87","open":"133.72","close":"133.64","timestamp":"1780943541895"},{"currency":"#COCA-COLA","rate":"95.25","bid":"95.25","ask":"95.38","high":"95.27","low":"94.25","open":"94.81","close":"95.25","timestamp":"1780943537560"},{"currency":"#JP_MORGAN","rate":"312.54","bid":"312.54","ask":"312.95","high":"315.96","low":"311.11","open":"314.77","close":"312.54","timestamp":"1780943543050"},{"currency":"#MCDONALDS","rate":"278.44","bid":"278.44","ask":"278.87","high":"279.68","low":"277.03","open":"278.54","close":"278.44","timestamp":"1780943525585"},{"currency":"#GE","rate":"322.93","bid":"322.93","ask":"323.49","high":"331.59","low":"320.91","open":"328.02","close":"322.93","timestamp":"1780943541825"},{"currency":"#GM","rate":"84.08","bid":"84.08","ask":"84.2","high":"84.1","low":"82.58","open":"82.58","close":"84.08","timestamp":"1780943538589"},{"currency":"#TESLA","rate":"411.76","bid":"411.76","ask":"412.42","high":"412.27","low":"394.81","open":"396.24","close":"411.76","timestamp":"1780943542553"},{"currency":"#AT&T","rate":"22.6","bid":"22.6","ask":"22.65","high":"22.8","low":"22.39","open":"22.75","close":"22.6","timestamp":"1780943503605"},{"currency":"#ALIBABA","rate":"120.35","bid":"120.35","ask":"120.6","high":"122.13","low":"119.6","open":"121.94","close":"120.35","timestamp":"1780943542175"},{"currency":"#GDX","rate":"79.31","bid":"79.31","ask":"79.44","high":"80.22","low":"78.94","open":"79.81","close":"79.31","timestamp":"1780943543053"},{"currency":"HEATING_OIL","rate":"3.5842","bid":"3.5842","ask":"3.5866","high":"3.7854","low":"3.5839","open":"3.6728","close":"3.5842","timestamp":"1780943543079"},{"currency":"LTC_Mini","rate":"43.23","bid":"43.23","ask":"43.37","high":"43.44","low":"41.96","open":"42.75","close":"43.23","timestamp":"1780943530584"},{"currency":"PLATINUM","rate":"1754.4","bid":"1754.4","ask":"1759.0","high":"1792.1","low":"1732.9","open":"1785.7","close":"1754.4","timestamp":"1780943543092"},{"currency":"PALLADIUM","rate":"1211.0","bid":"1211.0","ask":"1219.0","high":"1252.5","low":"1196.5","open":"1244.5","close":"1211.0","timestamp":"1780943542087"},{"currency":"_BARCLAYS","rate":"429.25","bid":"429.25","ask":"429.75","high":"431.9","low":"421.75","open":"423.0","close":"429.25","timestamp":"1777559855450"},{"currency":"_SIEMENS","rate":"267.547","bid":"267.547","ask":"267.803","high":"268.247","low":"261.597","open":"261.597","close":"267.547","timestamp":"1780932540425"},{"currency":"_BMW.DE","rate":"69.7","bid":"69.7","ask":"69.84","high":"70.18","low":"68.88","open":"69.56","close":"69.7","timestamp":"1780932540433"},{"currency":"SOYBEAN","rate":"1115.5","bid":"1115.5","ask":"1117.25","high":"1124.25","low":"1110.5","open":"1121.75","close":"1115.5","timestamp":"1780942738504"},{"currency":"DOLLAR_INDX","rate":"99.922","bid":"99.922","ask":"99.952","high":"100.182","low":"99.787","open":"100.057","close":"99.922","timestamp":"1780943540061"},{"currency":"JAPAN_BOND","rate":"127.18","bid":"127.18","ask":"127.26","high":"127.45","low":"127.11","open":"127.39","close":"127.18","timestamp":"1780940760903"},{"currency":"COTTON#2","rate":"73.19","bid":"73.19","ask":"73.39","high":"74.36","low":"72.83","open":"73.85","close":"73.19","timestamp":"1780942737010"},{"currency":"EURO-BUND","rate":"125.23","bid":"125.23","ask":"125.27","high":"125.53","low":"125.12","open":"125.28","close":"125.23","timestamp":"1780943429719"},{"currency":"_ACA.FR","rate":"16.496","bid":"16.496","ask":"16.519","high":"16.611","low":"16.276","open":"16.501","close":"16.496","timestamp":"1780932493417"},{"currency":"SUGAR#11","rate":"14.14","bid":"14.14","ask":"14.17","high":"14.34","low":"14.1","open":"14.24","close":"14.14","timestamp":"1780937830472"},{"currency":"COFFEE_C","rate":"245.5","bid":"245.5","ask":"246.05","high":"250.6","low":"244.0","open":"245.65","close":"245.5","timestamp":"1780939734706"},{"currency":"COCOA","rate":"3819.0","bid":"3819.0","ask":"3826.0","high":"3899.0","low":"3782.0","open":"3859.0","close":"3819.0","timestamp":"1780939734679"},{"currency":"USD/CLP","rate":"922.95","bid":"922.95","ask":"925.15","high":"925.28","low":"911.06","open":"911.67","close":"922.95","timestamp":"1780940639286"},{"currency":"#EEM","rate":"65.93","bid":"65.93","ask":"66.02","high":"66.23","low":"65.54","open":"66.19","close":"65.93","timestamp":"1780943543099"},{"currency":"#GS","rate":"1050.06","bid":"1050.06","ask":"1051.3","high":"1061.27","low":"1045.87","open":"1057.4","close":"1050.06","timestamp":"1780943540116"},{"currency":"#BOA","rate":"53.81","bid":"53.81","ask":"53.88","high":"54.31","low":"53.62","open":"53.99","close":"53.81","timestamp":"1780943531089"},{"currency":"#BOEING","rate":"215.94","bid":"215.94","ask":"216.34","high":"217.5","low":"214.84","open":"214.84","close":"215.94","timestamp":"1780943542136"},{"currency":"#MASTERCARD","rate":"486.05","bid":"486.05","ask":"486.86","high":"489.05","low":"483.38","open":"488.45","close":"486.05","timestamp":"1780943543103"},{"currency":"#PFIZER","rate":"25.6","bid":"25.6","ask":"25.69","high":"26.17","low":"25.57","open":"25.96","close":"25.6","timestamp":"1780943422582"},{"currency":"#NETFLIX","rate":"82.62","bid":"82.62","ask":"82.77","high":"82.99","low":"81.26","open":"81.73","close":"82.62","timestamp":"1780943541378"},{"currency":"#WAL_MART","rate":"119.89","bid":"119.89","ask":"120.1","high":"119.99","low":"118.59","open":"118.68","close":"119.89","timestamp":"1780943509587"},{"currency":"#XLE","rate":"58.39","bid":"58.39","ask":"58.5","high":"58.91","low":"58.07","open":"58.21","close":"58.39","timestamp":"1780943536056"},{"currency":"#CHEVRON","rate":"189.9","bid":"189.9","ask":"190.15","high":"190.94","low":"188.5","open":"188.5","close":"189.9","timestamp":"1780943543056"},{"currency":"#EWZ","rate":"33.73","bid":"33.73","ask":"33.78","high":"34.07","low":"33.51","open":"33.98","close":"33.73","timestamp":"1780943524053"},{"currency":"#GROUPON","rate":"16.27","bid":"16.27","ask":"16.3","high":"17.25","low":"16.2","open":"16.39","close":"16.27","timestamp":"1780943519067"},{"currency":"#VISA","rate":"321.25","bid":"321.25","ask":"321.72","high":"323.18","low":"318.2","open":"323.06","close":"321.25","timestamp":"1780943541822"},{"currency":"#SNAPCHAT","rate":"5.6","bid":"5.6","ask":"5.65","high":"5.7","low":"5.47","open":"5.7","close":"5.6","timestamp":"1780943538568"},{"currency":"#BERKSHIRE","rate":"487.45","bid":"487.45","ask":"488.22","high":"490.2","low":"484.87","open":"486.39","close":"487.45","timestamp":"1780943538604"},{"currency":"#AMERICAN_E","rate":"313.51","bid":"313.51","ask":"313.99","high":"313.64","low":"310.0","open":"312.58","close":"313.51","timestamp":"1780943525609"},{"currency":"#EXXONMOBIL","rate":"151.94","bid":"151.94","ask":"152.15","high":"153.68","low":"150.8","open":"151.01","close":"151.94","timestamp":"1780943543101"},{"currency":"#DISNEY","rate":"99.24","bid":"99.24","ask":"99.43","high":"99.58","low":"98.3","open":"99.52","close":"99.24","timestamp":"1780943541805"},{"currency":"#PG","rate":"145.7","bid":"145.7","ask":"145.93","high":"146.44","low":"144.8","open":"144.8","close":"145.7","timestamp":"1780943538578"},{"currency":"#JNJ","rate":"231.08","bid":"231.08","ask":"231.41","high":"234.7","low":"230.4","open":"233.72","close":"231.08","timestamp":"1780943542586"},{"currency":"#TEVA","rate":"33.37","bid":"33.37","ask":"33.42","high":"34.92","low":"33.32","open":"34.51","close":"33.37","timestamp":"1780943541879"},{"currency":"#CAT","rate":"912.13","bid":"912.13","ask":"913.89","high":"924.44","low":"901.6","open":"913.47","close":"912.13","timestamp":"1780943539054"},{"currency":"_DEUTSCHE_B","rate":"27.398","bid":"27.398","ask":"27.432","high":"27.698","low":"27.068","open":"27.118","close":"27.398","timestamp":"1780932540427"},{"currency":"_DAI.DE","rate":"48.246","bid":"48.246","ask":"48.349","high":"48.281","low":"47.111","open":"47.541","close":"48.246","timestamp":"1780932540390"},{"currency":"_E.ON","rate":"18.176","bid":"18.176","ask":"18.204","high":"18.386","low":"18.106","open":"18.301","close":"18.176","timestamp":"1780932539887"},{"currency":"_BAYER","rate":"35.88","bid":"35.88","ask":"35.93","high":"36.24","low":"35.36","open":"35.73","close":"35.88","timestamp":"1780932538983"},{"currency":"_TOTAL","rate":"77.249","bid":"77.249","ask":"77.341","high":"78.799","low":"76.959","open":"76.959","close":"77.249","timestamp":"1780932528430"},{"currency":"_INTESA_SAN","rate":"5.5754","bid":"5.5754","ask":"5.5826","high":"5.6474","low":"5.4164","open":"5.6474","close":"5.5754","timestamp":"1780932540400"},{"currency":"_VK.FR","rate":"24.338","bid":"24.338","ask":"24.382","high":"24.518","low":"24.138","open":"24.268","close":"24.338","timestamp":"1780932499931"},{"currency":"_UNICREDITO","rate":"71.9102","bid":"71.9102","ask":"71.9798","high":"73.0802","low":"71.5702","open":"72.2702","close":"71.9102","timestamp":"1780932540447"},{"currency":"_TELECOM_IT","rate":"0.7479","bid":"0.7479","ask":"0.7487","high":"0.7495","low":"0.7293","open":"0.7293","close":"0.7479","timestamp":"1780932538503"},{"currency":"_SPM.IT","rate":"4.454","bid":"4.454","ask":"4.46","high":"4.512","low":"4.358","open":"4.358","close":"4.454","timestamp":"1780932540392"},{"currency":"_SAP.DE","rate":"158.27","bid":"158.27","ask":"158.59","high":"160.79","low":"157.15","open":"159.77","close":"158.27","timestamp":"1780932540430"},{"currency":"_RWE.DE","rate":"55.99","bid":"55.99","ask":"56.07","high":"56.87","low":"55.59","open":"56.01","close":"55.99","timestamp":"1780932492382"},{"currency":"_TESCO.UK","rate":"482.28","bid":"482.28","ask":"482.82","high":"483.98","low":"479.43","open":"479.63","close":"482.28","timestamp":"1777559851011"},{"currency":"_RIO.UK","rate":"7314.74","bid":"7314.74","ask":"7325.26","high":"7353.74","low":"7221.74","open":"7223.74","close":"7314.74","timestamp":"1777559853890"},{"currency":"ETHUSD","rate":"1682.09","bid":"1682.09","ask":"1682.95","high":"1710.41","low":"1643.75","open":"1689.13","close":"1682.09","timestamp":"1780943543107"},{"currency":"DOGEUSD","rate":"0.0868","bid":"0.0868","ask":"0.0871","high":"0.0873","low":"0.0842","open":"0.086","close":"0.0868","timestamp":"1780943542151"},{"currency":"ITALY_40","rate":"50235.0","bid":"50235.0","ask":"50250.0","high":"50350.0","low":"49430.0","open":"49430.0","close":"50235.0","timestamp":"1780943542547"},{"currency":"NED_25","rate":"1046.35","bid":"1046.35","ask":"1046.6","high":"1050.2","low":"1027.35","open":"1029.3","close":"1046.35","timestamp":"1780943541411"},{"currency":"GERMANY_40","rate":"24640.5","bid":"24640.5","ask":"24643.5","high":"24762.5","low":"24354.5","open":"24550.5","close":"24640.5","timestamp":"1780943542560"},{"currency":"EUROPE_50","rate":"6063.0","bid":"6063.0","ask":"6065.0","high":"6088.0","low":"5965.0","open":"6015.0","close":"6063.0","timestamp":"1780943540059"},{"currency":"SWISS_20","rate":"13301.0","bid":"13301.0","ask":"13305.0","high":"13405.0","low":"13245.0","open":"13253.0","close":"13301.0","timestamp":"1780943540638"},{"currency":"AUS_200","rate":"8554.0","bid":"8554.0","ask":"8558.0","high":"8593.0","low":"8510.0","open":"8530.0","close":"8554.0","timestamp":"1780943542063"},{"currency":"FRANCE_40","rate":"8194.0","bid":"8194.0","ask":"8195.5","high":"8234.0","low":"8089.0","open":"8122.5","close":"8194.0","timestamp":"1780943543076"},{"currency":"HK_50","rate":"24590.0","bid":"24590.0","ask":"24602.0","high":"24756.0","low":"24370.0","open":"24463.0","close":"24590.0","timestamp":"1780943543121"},{"currency":"#META","rate":"587.86","bid":"587.86","ask":"588.93","high":"591.13","low":"578.76","open":"582.75","close":"587.86","timestamp":"1780943541817"},{"currency":"_HSBC","rate":"1348.72","bid":"1348.72","ask":"1350.08","high":"1353.52","low":"1322.52","open":"1325.72","close":"1348.72","timestamp":"1777559853914"},{"currency":"UK_100","rate":"10363.0","bid":"10363.0","ask":"10364.5","high":"10420.5","low":"10297.0","open":"10336.5","close":"10363.0","timestamp":"1780943538594"},{"currency":"JAPAN_225","rate":"65845.0","bid":"65845.0","ask":"65920.0","high":"66025.0","low":"63375.0","open":"63930.0","close":"65845.0","timestamp":"1780943542173"},{"currency":"#NIKE","rate":"43.27","bid":"43.27","ask":"43.44","high":"43.76","low":"42.56","open":"42.99","close":"43.27","timestamp":"1780943538561"},{"currency":"#UBER","rate":"70.51","bid":"70.51","ask":"70.64","high":"70.88","low":"69.91","open":"70.27","close":"70.51","timestamp":"1780943543105"},{"currency":"#IBM","rate":"281.56","bid":"281.56","ask":"281.91","high":"288.1","low":"279.59","open":"288.1","close":"281.56","timestamp":"1780943543127"},{"currency":"#NVIDIA","rate":"209.03","bid":"209.03","ask":"209.33","high":"209.59","low":"205.87","open":"208.85","close":"209.03","timestamp":"1780943543136"},{"currency":"#AMD","rate":"492.93","bid":"492.93","ask":"493.63","high":"493.84","low":"477.49","open":"481.69","close":"492.93","timestamp":"1780943541843"},{"currency":"#VXXB","rate":"24.51","bid":"24.51","ask":"24.58","high":"24.79","low":"24.3","open":"24.47","close":"24.51","timestamp":"1780943542138"},{"currency":"XRPUSD","rate":"1.1739","bid":"1.1739","ask":"1.1761","high":"1.1783","low":"1.1714","open":"1.1714","close":"1.1739","timestamp":"1780943542071"},{"currency":"USD/AED","rate":"3.67269","bid":"3.6725","ask":"3.67287","high":"n/a","low":"n/a","open":"3.67269","close":"n/a","timestamp":"1780943541816"},{"currency":"USD/ARS","rate":"1440.76805","bid":"1440.696","ask":"1440.8401","high":"n/a","low":"n/a","open":"1440.76805","close":"n/a","timestamp":"1780943541817"},{"currency":"USD/AUD","rate":"1.4195","bid":"1.419426","ask":"1.4195679","high":"n/a","low":"n/a","open":"1.4195","close":"n/a","timestamp":"1780943541817"},{"currency":"USD/BDT","rate":"122.78584","bid":"122.7797","ask":"122.79198","high":"n/a","low":"n/a","open":"122.78584","close":"n/a","timestamp":"1780943541820"},{"currency":"USD/BHD","rate":"0.37714","bid":"0.377125","ask":"0.3771627","high":"n/a","low":"n/a","open":"0.37714","close":"n/a","timestamp":"1780943541822"},{"currency":"USD/BND","rate":"1.28344","bid":"1.283376","ask":"1.2835043","high":"n/a","low":"n/a","open":"1.28344","close":"n/a","timestamp":"1780943541824"},{"currency":"USD/BOB","rate":"6.91177","bid":"6.911427","ask":"6.9121181","high":"n/a","low":"n/a","open":"6.91177","close":"n/a","timestamp":"1780943541825"},{"currency":"USD/BRL","rate":"5.15276","bid":"5.1525010142","ask":"5.1530162643","high":"n/a","low":"n/a","open":"5.15276","close":"n/a","timestamp":"1780943541827"},{"currency":"USD/BWP","rate":"13.43964","bid":"13.43897","ask":"13.440314","high":"n/a","low":"n/a","open":"13.43964","close":"n/a","timestamp":"1780943541828"},{"currency":"USD/COP","rate":"3599.93218","bid":"3599.75219","ask":"3600.112165","high":"n/a","low":"n/a","open":"3599.93218","close":"n/a","timestamp":"1780943541831"},{"currency":"USD/CRC","rate":"460.127","bid":"460.104","ask":"460.15","high":"n/a","low":"n/a","open":"460.127","close":"n/a","timestamp":"1780943541831"},{"currency":"USD/CZK","rate":"21.0321","bid":"21.03105","ask":"21.033153","high":"n/a","low":"n/a","open":"21.0321","close":"n/a","timestamp":"1780943541832"},{"currency":"USD/DOP","rate":"58.253","bid":"58.25","ask":"58.256","high":"n/a","low":"n/a","open":"58.253","close":"n/a","timestamp":"1780943541834"},{"currency":"USD/DZD","rate":"133.73799","bid":"133.7313","ask":"133.74467","high":"n/a","low":"n/a","open":"133.73799","close":"n/a","timestamp":"1780943541834"},{"currency":"USD/EGP","rate":"51.82029","bid":"51.8177","ask":"51.82288","high":"n/a","low":"n/a","open":"51.82029","close":"n/a","timestamp":"1780943541835"},{"currency":"USD/EUR","rate":"0.86815","bid":"0.8681","ask":"0.86819","high":"n/a","low":"n/a","open":"0.86815","close":"n/a","timestamp":"1780943541836"},{"currency":"USD/FJD","rate":"2.21991","bid":"2.2198","ask":"2.22002","high":"n/a","low":"n/a","open":"2.21991","close":"n/a","timestamp":"1780943541836"},{"currency":"USD/GBP","rate":"0.75056","bid":"0.750525","ask":"0.7506001","high":"n/a","low":"n/a","open":"0.75056","close":"n/a","timestamp":"1780943541837"},{"currency":"USD/HNL","rate":"26.6715","bid":"26.67","ask":"26.673","high":"n/a","low":"n/a","open":"26.6715","close":"n/a","timestamp":"1780943541839"},{"currency":"USD/IDR","rate":"18197.9","bid":"18197","ask":"18198.8","high":"n/a","low":"n/a","open":"18197.9","close":"n/a","timestamp":"1780943541840"},{"currency":"USD/INR","rate":"95.56053","bid":"95.55575","ask":"95.565306","high":"n/a","low":"n/a","open":"95.56053","close":"n/a","timestamp":"1780943541841"},{"currency":"USD/JMD","rate":"158.15731","bid":"158.1494","ask":"158.16521","high":"n/a","low":"n/a","open":"158.15731","close":"n/a","timestamp":"1780943541841"},{"currency":"USD/JOD","rate":"0.70905","bid":"0.709","ask":"0.7091","high":"n/a","low":"n/a","open":"0.70905","close":"n/a","timestamp":"1780943541842"},{"currency":"USD/KES","rate":"129.405","bid":"129.4","ask":"129.41","high":"n/a","low":"n/a","open":"129.405","close":"n/a","timestamp":"1780943541843"},{"currency":"USD/KRW","rate":"1533.9917","bid":"1533.915","ask":"1534.0684","high":"n/a","low":"n/a","open":"1533.9917","close":"n/a","timestamp":"1780943541843"},{"currency":"USD/KWD","rate":"0.30924","bid":"0.30922","ask":"0.309251","high":"n/a","low":"n/a","open":"0.30924","close":"n/a","timestamp":"1780943541844"},{"currency":"USD/KYD","rate":"0.83359","bid":"0.8335446","ask":"0.83362795","high":"n/a","low":"n/a","open":"0.83359","close":"n/a","timestamp":"1780943541844"},{"currency":"USD/KZT","rate":"486.76004","bid":"486.7357","ask":"486.78437","high":"n/a","low":"n/a","open":"486.76004","close":"n/a","timestamp":"1780943541845"},{"currency":"USD/LBP","rate":"90315.8355","bid":"90311.32","ask":"90320.351","high":"n/a","low":"n/a","open":"90315.8355","close":"n/a","timestamp":"1780943541845"},{"currency":"USD/LKR","rate":"336.61273","bid":"336.5959","ask":"336.62956","high":"n/a","low":"n/a","open":"336.61273","close":"n/a","timestamp":"1780943541846"},{"currency":"USD/MAD","rate":"9.26145","bid":"9.261","ask":"9.2619","high":"n/a","low":"n/a","open":"9.26145","close":"n/a","timestamp":"1780943541846"},{"currency":"USD/MDL","rate":"17.43158","bid":"17.4307129","ask":"17.43245597","high":"n/a","low":"n/a","open":"17.43158","close":"n/a","timestamp":"1780943541847"},{"currency":"USD/MKD","rate":"53.52558","bid":"53.5229","ask":"53.52825","high":"n/a","low":"n/a","open":"53.52558","close":"n/a","timestamp":"1780943541847"},{"currency":"USD/MUR","rate":"47.9125","bid":"47.91","ask":"47.915","high":"n/a","low":"n/a","open":"47.9125","close":"n/a","timestamp":"1780943541850"},{"currency":"USD/MVR","rate":"15.451","bid":"15.45","ask":"15.452","high":"n/a","low":"n/a","open":"15.451","close":"n/a","timestamp":"1780943541852"},{"currency":"USD/MYR","rate":"4.0712","bid":"4.071","ask":"4.0714","high":"n/a","low":"n/a","open":"4.0712","close":"n/a","timestamp":"1780943541856"},{"currency":"USD/NAD","rate":"16.551","bid":"16.55","ask":"16.552","high":"n/a","low":"n/a","open":"16.551","close":"n/a","timestamp":"1780943541856"},{"currency":"USD/NGN","rate":"1362.508","bid":"1362.44","ask":"1362.576","high":"n/a","low":"n/a","open":"1362.508","close":"n/a","timestamp":"1780943541857"},{"currency":"USD/NIO","rate":"36.612","bid":"36.61","ask":"36.614","high":"n/a","low":"n/a","open":"36.612","close":"n/a","timestamp":"1780943541857"},{"currency":"USD/NPR","rate":"151.8935","bid":"151.8859","ask":"151.90109","high":"n/a","low":"n/a","open":"151.8935","close":"n/a","timestamp":"1780943541858"},{"currency":"USD/NZD","rate":"1.72442","bid":"1.724335","ask":"1.7245074","high":"n/a","low":"n/a","open":"1.72442","close":"n/a","timestamp":"1780943541859"},{"currency":"USD/OMR","rate":"0.38451","bid":"0.3844932","ask":"0.38453165","high":"n/a","low":"n/a","open":"0.38451","close":"n/a","timestamp":"1780943541860"},{"currency":"USD/PEN","rate":"3.47142","bid":"3.47125","ask":"3.471597","high":"n/a","low":"n/a","open":"3.47142","close":"n/a","timestamp":"1780943541860"},{"currency":"USD/PGK","rate":"4.36","bid":"4.36","ask":"4.36","high":"n/a","low":"n/a","open":"4.36","close":"n/a","timestamp":"1780943541861"},{"currency":"USD/PHP","rate":"61.68759","bid":"61.6845","ask":"61.69067","high":"n/a","low":"n/a","open":"61.68759","close":"n/a","timestamp":"1780943541861"},{"currency":"USD/PKR","rate":"278.515","bid":"278.5","ask":"278.53","high":"n/a","low":"n/a","open":"278.515","close":"n/a","timestamp":"1780943541862"},{"currency":"USD/PYG","rate":"6114.3717","bid":"6114.066","ask":"6114.6774","high":"n/a","low":"n/a","open":"6114.3717","close":"n/a","timestamp":"1780943541863"},{"currency":"USD/QAR","rate":"3.63768","bid":"3.6375","ask":"3.63786","high":"n/a","low":"n/a","open":"3.63768","close":"n/a","timestamp":"1780943541864"},{"currency":"USD/RON","rate":"4.55433","bid":"4.5541","ask":"4.55456","high":"n/a","low":"n/a","open":"4.55433","close":"n/a","timestamp":"1780943541864"},{"currency":"USD/RSD","rate":"101.9373","bid":"101.9322","ask":"101.94239","high":"n/a","low":"n/a","open":"101.9373","close":"n/a","timestamp":"1780943541865"},{"currency":"USD/SAR","rate":"3.7584","bid":"3.758217","ask":"3.7585928","high":"n/a","low":"n/a","open":"3.7584","close":"n/a","timestamp":"1780943541866"},{"currency":"USD/SCR","rate":"14.75053","bid":"14.74979","ask":"14.751265","high":"n/a","low":"n/a","open":"14.75053","close":"n/a","timestamp":"1780943541867"},{"currency":"USD/THB","rate":"32.89765","bid":"32.896","ask":"32.8993","high":"n/a","low":"n/a","open":"32.89765","close":"n/a","timestamp":"1780943541868"},{"currency":"USD/TND","rate":"2.91765","bid":"2.9175","ask":"2.91779","high":"n/a","low":"n/a","open":"2.91765","close":"n/a","timestamp":"1780943541869"},{"currency":"USD/TTD","rate":"6.77729","bid":"6.776952","ask":"6.7776297","high":"n/a","low":"n/a","open":"6.77729","close":"n/a","timestamp":"1780943541870"},{"currency":"USD/TWD","rate":"31.56988","bid":"31.5683","ask":"31.57146","high":"n/a","low":"n/a","open":"31.56988","close":"n/a","timestamp":"1780943541870"},{"currency":"USD/TZS","rate":"2625.12925","bid":"2624.998","ask":"2625.2605","high":"n/a","low":"n/a","open":"2625.12925","close":"n/a","timestamp":"1780943541871"},{"currency":"USD/UAH","rate":"44.37204","bid":"44.36982","ask":"44.374257","high":"n/a","low":"n/a","open":"44.37204","close":"n/a","timestamp":"1780943541871"},{"currency":"USD/UGX","rate":"3769.1685","bid":"3768.98","ask":"3769.357","high":"n/a","low":"n/a","open":"3769.1685","close":"n/a","timestamp":"1780943541872"},{"currency":"USD/UYU","rate":"40.27588","bid":"40.2738623","ask":"40.27788969","high":"n/a","low":"n/a","open":"40.27588","close":"n/a","timestamp":"1780943541872"},{"currency":"USD/UZS","rate":"11968.1","bid":"11967.5","ask":"11968.7","high":"n/a","low":"n/a","open":"11968.1","close":"n/a","timestamp":"1780943541873"},{"currency":"USD/VND","rate":"26349.815","bid":"26348.5","ask":"26351.13","high":"n/a","low":"n/a","open":"26349.815","close":"n/a","timestamp":"1780943541873"},{"currency":"USD/XOF","rate":"564.53","bid":"564.5","ask":"564.56","high":"n/a","low":"n/a","open":"564.53","close":"n/a","timestamp":"1780943541874"},{"currency":"USD/YER","rate":"238.63695","bid":"238.625","ask":"238.6489","high":"n/a","low":"n/a","open":"238.63695","close":"n/a","timestamp":"1780943541874"},{"currency":"USD/AFN","rate":"62.505","bid":"62.5","ask":"62.51","high":"n/a","low":"n/a","open":"62.505","close":"n/a","timestamp":"1780943541878"},{"currency":"USD/ALL","rate":"82.654","bid":"82.65","ask":"82.658","high":"n/a","low":"n/a","open":"82.654","close":"n/a","timestamp":"1780943541880"},{"currency":"USD/AMD","rate":"368.5585","bid":"368.54","ask":"368.577","high":"n/a","low":"n/a","open":"368.5585","close":"n/a","timestamp":"1780943541882"},{"currency":"USD/AOA","rate":"918.05","bid":"918","ask":"918.1","high":"n/a","low":"n/a","open":"918.05","close":"n/a","timestamp":"1780943541883"},{"currency":"USD/AWG","rate":"1.80259","bid":"1.8025","ask":"1.80268","high":"n/a","low":"n/a","open":"1.80259","close":"n/a","timestamp":"1780943541884"},{"currency":"USD/AZN","rate":"1.7","bid":"1.7","ask":"1.7","high":"n/a","low":"n/a","open":"1.7","close":"n/a","timestamp":"1780943541884"},{"currency":"USD/BAM","rate":"1.68074","bid":"1.680659","ask":"1.6808271","high":"n/a","low":"n/a","open":"1.68074","close":"n/a","timestamp":"1780943541885"},{"currency":"USD/BBD","rate":"2.01488","bid":"2.014781","ask":"2.0149825","high":"n/a","low":"n/a","open":"2.01488","close":"n/a","timestamp":"1780943541886"},{"currency":"USD/BIF","rate":"2983.15","bid":"2983","ask":"2983.3","high":"n/a","low":"n/a","open":"2983.15","close":"n/a","timestamp":"1780943541886"},{"currency":"USD/BMD","rate":"1.0","bid":"1","ask":"1.0","high":"n/a","low":"n/a","open":"1.0","close":"n/a","timestamp":"1780943541887"},{"currency":"USD/BSD","rate":"1.00035","bid":"1.000301","ask":"1.000401","high":"n/a","low":"n/a","open":"1.00035","close":"n/a","timestamp":"1780943541887"},{"currency":"USD/BZD","rate":"2.01186","bid":"2.011764","ask":"2.0119652","high":"n/a","low":"n/a","open":"2.01186","close":"n/a","timestamp":"1780943541888"},{"currency":"USD/CDF","rate":"2300.1","bid":"2300","ask":"2300.2","high":"n/a","low":"n/a","open":"2300.1","close":"n/a","timestamp":"1780943541889"},{"currency":"USD/CUP","rate":"24.00804","bid":"24.00684","ask":"24.009241","high":"n/a","low":"n/a","open":"24.00804","close":"n/a","timestamp":"1780943541889"},{"currency":"USD/CVE","rate":"96.155","bid":"96.15","ask":"96.16","high":"n/a","low":"n/a","open":"96.155","close":"n/a","timestamp":"1780943541890"},{"currency":"USD/DJF","rate":"177.729","bid":"177.72","ask":"177.738","high":"n/a","low":"n/a","open":"177.729","close":"n/a","timestamp":"1780943541890"},{"currency":"USD/ETB","rate":"158.81","bid":"158.8","ask":"158.82","high":"n/a","low":"n/a","open":"158.81","close":"n/a","timestamp":"1780943541891"},{"currency":"USD/GEL","rate":"2.66","bid":"2.66","ask":"2.66","high":"n/a","low":"n/a","open":"2.66","close":"n/a","timestamp":"1780943541892"},{"currency":"USD/GHS","rate":"11.8156","bid":"11.815","ask":"11.8162","high":"n/a","low":"n/a","open":"11.8156","close":"n/a","timestamp":"1780943541892"},{"currency":"USD/GIP","rate":"0.75056","bid":"0.750525","ask":"0.7506001","high":"n/a","low":"n/a","open":"0.75056","close":"n/a","timestamp":"1780943541893"},{"currency":"USD/GMD","rate":"73.0","bid":"73","ask":"73.0","high":"n/a","low":"n/a","open":"73.0","close":"n/a","timestamp":"1780943541893"},{"currency":"USD/GNF","rate":"8777.94","bid":"8777.5","ask":"8778.38","high":"n/a","low":"n/a","open":"8777.94","close":"n/a","timestamp":"1780943541894"},{"currency":"USD/GTQ","rate":"7.62513","bid":"7.624752","ask":"7.6255145","high":"n/a","low":"n/a","open":"7.62513","close":"n/a","timestamp":"1780943541895"},{"currency":"USD/GYD","rate":"209.22156","bid":"209.2111","ask":"209.23202","high":"n/a","low":"n/a","open":"209.22156","close":"n/a","timestamp":"1780943541895"},{"currency":"USD/HTG","rate":"130.80184","bid":"130.7953","ask":"130.80838","high":"n/a","low":"n/a","open":"130.80184","close":"n/a","timestamp":"1780943541896"},{"currency":"USD/IQD","rate":"1310.05","bid":"1310","ask":"1310.1","high":"n/a","low":"n/a","open":"1310.05","close":"n/a","timestamp":"1780943541896"},{"currency":"USD/IRR","rate":"1375193.75","bid":"1375125","ask":"1375262.5","high":"n/a","low":"n/a","open":"1375193.75","close":"n/a","timestamp":"1780943541897"},{"currency":"USD/ISK","rate":"124.696","bid":"124.69","ask":"124.702","high":"n/a","low":"n/a","open":"124.696","close":"n/a","timestamp":"1780943541897"},{"currency":"USD/KGS","rate":"87.4545","bid":"87.45","ask":"87.459","high":"n/a","low":"n/a","open":"87.4545","close":"n/a","timestamp":"1780943541898"},{"currency":"USD/KHR","rate":"4012.7","bid":"4012.5","ask":"4012.9","high":"n/a","low":"n/a","open":"4012.7","close":"n/a","timestamp":"1780943541898"},{"currency":"USD/KMF","rate":"428.0","bid":"428","ask":"428.0","high":"n/a","low":"n/a","open":"428.0","close":"n/a","timestamp":"1780943541899"},{"currency":"USD/LAK","rate":"22001.1","bid":"22000","ask":"22002.2","high":"n/a","low":"n/a","open":"22001.1","close":"n/a","timestamp":"1780943541899"},{"currency":"USD/LRD","rate":"182.53415","bid":"182.525","ask":"182.5433","high":"n/a","low":"n/a","open":"182.53415","close":"n/a","timestamp":"1780943541900"},{"currency":"USD/LSL","rate":"16.551","bid":"16.55","ask":"16.552","high":"n/a","low":"n/a","open":"16.551","close":"n/a","timestamp":"1780943541900"},{"currency":"USD/LYD","rate":"6.3553","bid":"6.355","ask":"6.3556","high":"n/a","low":"n/a","open":"6.3553","close":"n/a","timestamp":"1780943541901"},{"currency":"USD/MOP","rate":"8.07118","bid":"8.070774","ask":"8.0715811","high":"n/a","low":"n/a","open":"8.07118","close":"n/a","timestamp":"1780943541901"},{"currency":"USD/MWK","rate":"1737.1","bid":"1737","ask":"1737.2","high":"n/a","low":"n/a","open":"1737.1","close":"n/a","timestamp":"1780943541902"},{"currency":"USD/MZN","rate":"63.913","bid":"63.91","ask":"63.916","high":"n/a","low":"n/a","open":"63.913","close":"n/a","timestamp":"1780943541902"},{"currency":"USD/PAB","rate":"1.0003","bid":"1.000254","ask":"1.000354","high":"n/a","low":"n/a","open":"1.0003","close":"n/a","timestamp":"1780943541905"},{"currency":"USD/RWF","rate":"1463.05","bid":"1463","ask":"1463.1","high":"n/a","low":"n/a","open":"1463.05","close":"n/a","timestamp":"1780943541907"},{"currency":"USD/SBD","rate":"8.04899","bid":"8.048583","ask":"8.0493879","high":"n/a","low":"n/a","open":"8.04899","close":"n/a","timestamp":"1780943541909"},{"currency":"USD/SDG","rate":"600.53","bid":"600.5","ask":"600.56","high":"n/a","low":"n/a","open":"600.53","close":"n/a","timestamp":"1780943541911"},{"currency":"USD/SOS","rate":"571.05","bid":"571","ask":"571.1","high":"n/a","low":"n/a","open":"571.05","close":"n/a","timestamp":"1780943541911"},{"currency":"USD/SRD","rate":"37.31337","bid":"37.3115","ask":"37.31523","high":"n/a","low":"n/a","open":"37.31337","close":"n/a","timestamp":"1780943541912"},{"currency":"USD/SVC","rate":"8.75262","bid":"8.752181","ask":"8.7530562","high":"n/a","low":"n/a","open":"8.75262","close":"n/a","timestamp":"1780943541912"},{"currency":"USD/SZL","rate":"16.551","bid":"16.55","ask":"16.552","high":"n/a","low":"n/a","open":"16.551","close":"n/a","timestamp":"1780943541913"},{"currency":"USD/TJS","rate":"9.33307","bid":"9.332606","ask":"9.3335393","high":"n/a","low":"n/a","open":"9.33307","close":"n/a","timestamp":"1780943541914"},{"currency":"USD/TMT","rate":"3.5","bid":"3.5","ask":"3.5","high":"n/a","low":"n/a","open":"3.5","close":"n/a","timestamp":"1780943541914"},{"currency":"USD/XAF","rate":"563.69828","bid":"563.6701","ask":"563.72647","high":"n/a","low":"n/a","open":"563.69828","close":"n/a","timestamp":"1780943541915"},{"currency":"USD/XCD","rate":"2.70269","bid":"2.70255","ask":"2.70282","high":"n/a","low":"n/a","open":"2.70269","close":"n/a","timestamp":"1780943541915"},{"currency":"USD/ZMW","rate":"17.58609","bid":"17.58521","ask":"17.586969","high":"n/a","low":"n/a","open":"17.58609","close":"n/a","timestamp":"1780943541916"},{"currency":"TRY/JPY","rate":"3.471","bid":"3.447","ask":"3.495","high":"3.501","low":"3.441","open":"3.473","close":"n/a","timestamp":"1780943542041"},{"currency":"USD/CNH","rate":"6.78368","bid":"6.78339","ask":"6.78397","high":"6.79415","low":"6.78005","open":"6.78589","close":"n/a","timestamp":"1780943542042"},{"currency":"AUS200","rate":"8544.9","bid":"8543","ask":"8546.8","high":"8585.79","low":"8494.29","open":"8528.9","close":"n/a","timestamp":"1780943542043"},{"currency":"ESP35","rate":"18199.51","bid":"18191.01","ask":"18208.01","high":"18427.5","low":"18100.02","open":"18266.5","close":"n/a","timestamp":"1780943542043"},{"currency":"FRA40","rate":"8192.3","bid":"8191.3","ask":"8193.3","high":"8233.54","low":"8085.45","open":"8154.05","close":"n/a","timestamp":"1780943542044"},{"currency":"GER30","rate":"24625.11","bid":"24624.11","ask":"24626.11","high":"24745.75","low":"24337.6","open":"24524.11","close":"n/a","timestamp":"1780943542045"},{"currency":"HKG33","rate":"24658.23","bid":"24653.73","ask":"24662.73","high":"24827.23","low":"24431.73","open":"24613.22","close":"n/a","timestamp":"1780943542046"},{"currency":"JPN225","rate":"65732.19","bid":"65727.19","ask":"65737.19","high":"65904.69","low":"63392.68","open":"64339.68","close":"n/a","timestamp":"1780943542047"},{"currency":"NAS100","rate":"29565.24","bid":"29564.59","ask":"29565.89","high":"29715.39","low":"28780.58","open":"29209.74","close":"n/a","timestamp":"1780943542047"},{"currency":"SPX500","rate":"7437.07","bid":"7436.82","ask":"7437.32","high":"7471.81","low":"7350.02","open":"7417.06","close":"n/a","timestamp":"1780943542048"},{"currency":"UK100","rate":"10356.93","bid":"10355.78","ask":"10358.08","high":"10413.95","low":"10290.28","open":"10328.45","close":"n/a","timestamp":"1780943542049"},{"currency":"US30","rate":"50933.84","bid":"50932.69","ask":"50934.99","high":"51285.99","low":"50580.84","open":"50781.34","close":"n/a","timestamp":"1780943542050"},{"currency":"Copper","rate":"6.3437","bid":"6.3416","ask":"6.3458","high":"6.3987","low":"6.2318","open":"6.2986","close":"n/a","timestamp":"1780943542050"},{"currency":"CHN50","rate":"15306.27","bid":"15300.77","ask":"15311.77","high":"15434.78","low":"15142.76","open":"15275.26","close":"n/a","timestamp":"1780943542051"},{"currency":"EUSTX50","rate":"6061.02","bid":"6060.07","ask":"6061.97","high":"6086.97","low":"5962.05","open":"6007.5","close":"n/a","timestamp":"1780943542052"},{"currency":"VOLX","rate":"18.475","bid":"18.46","ask":"18.49","high":"20.03","low":"18.06","open":"18.835","close":"n/a","timestamp":"1780943542052"},{"currency":"USDOLLAR","rate":"12709.8","bid":"12708.8","ask":"12710.8","high":"12731.9","low":"12696.5","open":"12719.6","close":"n/a","timestamp":"1780943542053"},{"currency":"US2000","rate":"2867.51","bid":"2867.26","ask":"2867.76","high":"2884.57","low":"2805.91","open":"2847.8","close":"n/a","timestamp":"1780943542054"},{"currency":"USOil","rate":"91.086","bid":"91.069","ask":"91.103","high":"95.451","low":"90.242","open":"94.711","close":"n/a","timestamp":"1780943542054"},{"currency":"UKOil","rate":"94.1","bid":"94.07","ask":"94.13","high":"98.101","low":"92.926","open":"97.669","close":"n/a","timestamp":"1780943542055"},{"currency":"SOYF","rate":"1116.63","bid":"1116.4","ask":"1116.86","high":"1125.76","low":"1110.74","open":"1118.64","close":"n/a","timestamp":"1780943542056"},{"currency":"NGAS","rate":"3.1505","bid":"3.1445","ask":"3.1565","high":"3.2241","low":"3.092","open":"3.1316","close":"n/a","timestamp":"1780943542056"},{"currency":"WHE/ATF","rate":"581.99","bid":"581.44","ask":"582.54","high":"589.19","low":"574.32","open":"579.87","close":"n/a","timestamp":"1780943542057"},{"currency":"CORNF","rate":"417.99","bid":"417.41","ask":"418.57","high":"421.47","low":"412.04","open":"417.14","close":"n/a","timestamp":"1780943542057"},{"currency":"Bund","rate":"125.244","bid":"125.216","ask":"125.272","high":"125.574","low":"125.107","open":"125.281","close":"n/a","timestamp":"1780943542059"},{"currency":"XAU/USD","rate":"4341.81","bid":"4341.66","ask":"4341.96","high":"4353.65","low":"4268.37","open":"4294.15","close":"n/a","timestamp":"1780943542061"},{"currency":"XAG/USD","rate":"68.5035","bid":"68.342","ask":"68.665","high":"69.1","low":"66.007","open":"66.888","close":"n/a","timestamp":"1780943542064"},{"currency":"EMBasket","rate":"7821.3","bid":"7819.8","ask":"7822.8","high":"7841.9","low":"7782.2","open":"7806.7","close":"n/a","timestamp":"1780943542066"},{"currency":"JPYBasket","rate":"5117.7","bid":"5116.2","ask":"5119.2","high":"5165.1","low":"5096.7","open":"5125.7","close":"n/a","timestamp":"1780943542068"},{"currency":"BCH/USD","rate":"209.155","bid":"207.37","ask":"210.94","high":"236.38","low":"197.39","open":"216.885","close":"n/a","timestamp":"1780943542069"},{"currency":"ETH/USD","rate":"1682.3","bid":"1681.3","ask":"1683.3","high":"1720.05","low":"1622","open":"1670.05","close":"n/a","timestamp":"1780943542070"},{"currency":"LTC/USD","rate":"43.29","bid":"43.11","ask":"43.47","high":"43.73","low":"41.06","open":"42.79","close":"n/a","timestamp":"1780943542070"},{"currency":"XRP/USD","rate":"1.175","bid":"1.173","ask":"1.177","high":"1.18674","low":"1.12328","open":"1.14535","close":"n/a","timestamp":"1780943542071"},{"currency":"CryptoMajor","rate":"134.31","bid":"133.31","ask":"135.31","high":"138.885","low":"130.1","open":"134.06","close":"n/a","timestamp":"1780943542072"},{"currency":"EOS/USD","rate":"0.178","bid":"0.1655","ask":"0.1905","high":"0.1905","low":"0.1655","open":"0.178","close":"n/a","timestamp":"1780943542073"},{"currency":"XLM/USD","rate":"0.20105","bid":"0.20013","ask":"0.20197","high":"0.21032","low":"0.19667","open":"0.20298","close":"n/a","timestamp":"1780943542073"},{"currency":"ESPORTS","rate":"18984.45","bid":"18982.11","ask":"18986.79","high":"18990.9","low":"18454.85","open":"18459.725","close":"n/a","timestamp":"1780943542074"},{"currency":"BIOTECH","rate":"4243.66","bid":"4241","ask":"4246.32","high":"4328.73","low":"4236.88","open":"4308.985","close":"n/a","timestamp":"1780943542075"},{"currency":"CANNABIS","rate":"1950.535","bid":"1946.15","ask":"1954.92","high":"2004.63","low":"1956.06","open":"1975.695","close":"n/a","timestamp":"1780943542076"},{"currency":"FAANG","rate":"10091.93","bid":"10090.21","ask":"10093.65","high":"10225.52","low":"10134.31","open":"10164.95","close":"n/a","timestamp":"1780943542076"},{"currency":"CHN.TECH","rate":"1917.615","bid":"1916.26","ask":"1918.97","high":"1962.09","low":"1908.21","open":"1911.82","close":"n/a","timestamp":"1780943542077"},{"currency":"CHN.ECOMM","rate":"3360.71","bid":"3359.15","ask":"3362.27","high":"3427.61","low":"3338.48","open":"3402.905","close":"n/a","timestamp":"1780943542078"},{"currency":"USEquities","rate":"5951.9","bid":"5950.9","ask":"5952.9","high":"5980.2","low":"5845.1","open":"5909.5","close":"n/a","timestamp":"1780943542079"},{"currency":"BA.us","rate":"216.135","bid":"215.92","ask":"216.35","high":"218","low":"214.85","open":"215.495","close":"n/a","timestamp":"1780943542080"},{"currency":"BAC/.us","rate":"53.855","bid":"53.79","ask":"53.92","high":"54.42","low":"53.45","open":"53.835","close":"n/a","timestamp":"1780943542080"},{"currency":"DIS/.us","rate":"99.345","bid":"99.22","ask":"99.47","high":"99.97","low":"98.28","open":"99.795","close":"n/a","timestamp":"1780943542081"},{"currency":"F.us","rate":"15.195","bid":"15.13","ask":"15.26","high":"15.26","low":"14.83","open":"14.9","close":"n/a","timestamp":"1780943542082"},{"currency":"JPM/.us","rate":"312.785","bid":"312.48","ask":"313.09","high":"316.6","low":"311.02","open":"312.53","close":"n/a","timestamp":"1780943542082"},{"currency":"PFE/.us","rate":"25.635","bid":"25.57","ask":"25.7","high":"26.29","low":"25.68","open":"26.055","close":"n/a","timestamp":"1780943542083"},{"currency":"T.us","rate":"22.625","bid":"22.56","ask":"22.69","high":"22.9","low":"22.34","open":"22.755","close":"n/a","timestamp":"1780943542083"},{"currency":"XOM/.us","rate":"152.03","bid":"151.88","ask":"152.18","high":"153.94","low":"150","open":"150.11","close":"n/a","timestamp":"1780943542084"},{"currency":"AAPL.us","rate":"304.515","bid":"304.36","ask":"304.67","high":"315.49","low":"307.28","open":"307.395","close":"n/a","timestamp":"1780943542084"},{"currency":"AMZN.us","rate":"244.35","bid":"244.21","ask":"244.49","high":"249.62","low":"245.43","open":"245.915","close":"n/a","timestamp":"1780943542085"},{"currency":"FB.us","rate":"169.275","bid":"169.21","ask":"169.34","high":"169.34","low":"169.21","open":"169.275","close":"n/a","timestamp":"1780943542086"},{"currency":"GOOG.us","rate":"361.595","bid":"361.4","ask":"361.79","high":"365.91","low":"357.71","open":"365.795","close":"n/a","timestamp":"1780943542086"},{"currency":"INTC.us","rate":"112.315","bid":"112.24","ask":"112.39","high":"112.45","low":"98.9","open":"98.96","close":"n/a","timestamp":"1780943542087"},{"currency":"MSFT.us","rate":"412.04","bid":"411.41","ask":"412.67","high":"417.77","low":"408.98","open":"416.955","close":"n/a","timestamp":"1780943542088"},{"currency":"BNP/.fr","rate":"93.155","bid":"93.04","ask":"93.27","high":"94.31","low":"91.65","open":"92.655","close":"n/a","timestamp":"1780943542088"},{"currency":"FP.fr","rate":"39.98","bid":"39.915","ask":"40.045","high":"40.045","low":"39.915","open":"39.98","close":"n/a","timestamp":"1780943542089"},{"currency":"SAN/.fr","rate":"76.84","bid":"76.73","ask":"76.95","high":"78.49","low":"76.12","open":"77.36","close":"n/a","timestamp":"1780943542089"},{"currency":"ADS/.de","rate":"164.85","bid":"164.59","ask":"165.11","high":"166.67","low":"158.13","open":"159.41","close":"n/a","timestamp":"1780943542090"},{"currency":"ALV/.de","rate":"374.055","bid":"373.59","ask":"374.52","high":"376.17","low":"372.53","open":"372.995","close":"n/a","timestamp":"1780943542092"},{"currency":"DAI/.de","rate":"63.49","bid":"63.37","ask":"63.61","high":"63.61","low":"63.37","open":"63.49","close":"n/a","timestamp":"1780943542094"},{"currency":"DBK/.de","rate":"27.405","bid":"27.34","ask":"27.47","high":"27.81","low":"27.02","open":"27.18","close":"n/a","timestamp":"1780943542096"},{"currency":"LHA/.de","rate":"8.35","bid":"8.27","ask":"8.43","high":"8.56","low":"8.05","open":"8.29","close":"n/a","timestamp":"1780943542098"},{"currency":"SAP/.de","rate":"158.27","bid":"157.91","ask":"158.63","high":"162.04","low":"156.93","open":"159.36","close":"n/a","timestamp":"1780943542099"},{"currency":"BARC.uk","rate":"456.7","bid":"455.25","ask":"458.15","high":"462.95","low":"445.96","open":"453.46","close":"n/a","timestamp":"1780943542100"},{"currency":"BATS.uk","rate":"4473.99","bid":"4463.99","ask":"4483.99","high":"4535.49","low":"4338.5","open":"4460.01","close":"n/a","timestamp":"1780943542100"},{"currency":"HSBA.uk","rate":"1371.4","bid":"1368.6","ask":"1374.2","high":"1385.31","low":"1344.29","open":"1358.09","close":"n/a","timestamp":"1780943542101"},{"currency":"BABA.us","rate":"120.47","bid":"120.32","ask":"120.62","high":"122.57","low":"120.13","open":"121.205","close":"n/a","timestamp":"1780943542101"},{"currency":"NFLX.us","rate":"82.69","bid":"82.62","ask":"82.76","high":"83.14","low":"81.25","open":"82.195","close":"n/a","timestamp":"1780943542102"},{"currency":"TSLA.us","rate":"412.105","bid":"411.94","ask":"412.27","high":"407.59","low":"390.97","open":"391.085","close":"n/a","timestamp":"1780943542103"},{"currency":"GLEN.uk","rate":"592.85","bid":"591.55","ask":"594.15","high":"595.9","low":"574.2","open":"589.5","close":"n/a","timestamp":"1780943542104"},{"currency":"BYND.us","rate":"0.615","bid":"0.55","ask":"0.68","high":"0.7","low":"0.51","open":"0.615","close":"n/a","timestamp":"1780943542105"},{"currency":"UBER.us","rate":"70.58","bid":"70.45","ask":"70.71","high":"71.07","low":"69.85","open":"70.74","close":"n/a","timestamp":"1780943542105"},{"currency":"ZM.us","rate":"100.775","bid":"100.66","ask":"100.89","high":"103.07","low":"100","open":"101.57","close":"n/a","timestamp":"1780943542106"},{"currency":"JD.us","rate":"28.73","bid":"28.66","ask":"28.8","high":"29.27","low":"28.58","open":"28.855","close":"n/a","timestamp":"1780943542107"},{"currency":"NVDA.us","rate":"209.175","bid":"209","ask":"209.35","high":"210.56","low":"204.97","open":"205.135","close":"n/a","timestamp":"1780943542107"}]