[{"currency":"EUR/USD","rate":"1.16512","bid":"1.16512","ask":"1.1652","high":"1.16633","low":"1.16454","open":"1.16616","close":"1.16512","timestamp":"1778812421981"},{"currency":"GBP/USD","rate":"1.33692","bid":"1.33692","ask":"1.33704","high":"1.33917","low":"1.33633","open":"1.33902","close":"1.33692","timestamp":"1778812422422"},{"currency":"GBP/HUF","rate":"411.64","bid":"411.64","ask":"413.12","high":"412.28","low":"409.67","open":"410.91","close":"411.64","timestamp":"1778812396917"},{"currency":"EUR/JPY","rate":"184.656","bid":"184.656","ask":"184.674","high":"184.728","low":"184.563","open":"184.69","close":"184.656","timestamp":"1778812421418"},{"currency":"NZD/USD","rate":"0.5883","bid":"0.5883","ask":"0.58851","high":"0.59034","low":"0.58788","open":"0.59017","close":"0.5883","timestamp":"1778812422885"},{"currency":"USD/JPY","rate":"158.484","bid":"158.484","ask":"158.497","high":"158.583","low":"158.321","open":"158.378","close":"158.484","timestamp":"1778812421432"},{"currency":"EUR/CHF","rate":"0.91467","bid":"0.91467","ask":"0.91483","high":"0.91493","low":"0.91437","open":"0.91453","close":"0.91467","timestamp":"1778812417978"},{"currency":"USD/CHF","rate":"0.785","bid":"0.785","ask":"0.78513","high":"0.78557","low":"0.78412","open":"0.7842","close":"0.785","timestamp":"1778812421989"},{"currency":"AUD/USD","rate":"0.71896","bid":"0.71896","ask":"0.71905","high":"0.72179","low":"0.71846","open":"0.72136","close":"0.71896","timestamp":"1778812422417"},{"currency":"USD/CAD","rate":"1.37385","bid":"1.37385","ask":"1.37403","high":"1.37421","low":"1.37233","open":"1.37234","close":"1.37385","timestamp":"1778812422452"},{"currency":"EUR/GBP","rate":"0.87142","bid":"0.87142","ask":"0.87154","high":"0.87151","low":"0.87064","open":"0.8708","close":"0.87142","timestamp":"1778812421985"},{"currency":"BTC/USD","rate":"80771.43","bid":"80771.43","ask":"80803.77","high":"81633.75","low":"80753.37","open":"81062.69","close":"80771.43","timestamp":"1778812422920"},{"currency":"LTCUSD","rate":"57.8","bid":"57.8","ask":"57.98","high":"58.42","low":"57.76","open":"58.12","close":"57.8","timestamp":"1778812416907"},{"currency":"ETH","rate":"2261.03","bid":"2261.03","ask":"2262.17","high":"2299.32","low":"2259.63","open":"2282.47","close":"2261.03","timestamp":"1778812422888"},{"currency":"XRP","rate":"1.476","bid":"1.476","ask":"1.4787","high":"1.4985","low":"1.4744","open":"1.4838","close":"1.476","timestamp":"1778812422400"},{"currency":"BCHUSD","rate":"433.9","bid":"433.9","ask":"435.21","high":"436.86","low":"433.8","open":"434.11","close":"433.9","timestamp":"1778812415949"},{"currency":"EOSUSD","rate":"0.091","bid":"0.091","ask":"0.092","high":"0.093","low":"0.091","open":"0.093","close":"0.091","timestamp":"1778812213394"},{"currency":"DASHUSD","rate":"44.96","bid":"44.96","ask":"45.41","high":"46.19","low":"44.91","open":"46.09","close":"44.96","timestamp":"1778812422397"},{"currency":"XLMUSD","rate":"0.1605","bid":"0.1605","ask":"0.1612","high":"0.1633","low":"0.1605","open":"0.162","close":"0.1605","timestamp":"1778812421900"},{"currency":"NEOUSD","rate":"3.08","bid":"3.08","ask":"3.14","high":"3.13","low":"3.07","open":"3.11","close":"3.08","timestamp":"1778812382379"},{"currency":"MIOTAUSD","rate":"0.0614","bid":"0.0614","ask":"0.0621","high":"0.0625","low":"0.0614","open":"0.0621","close":"0.0614","timestamp":"1778812408954"},{"currency":"BTGUSD","rate":"2.18","bid":"2.18","ask":"3.4","high":"2.2","low":"2.17","open":"2.19","close":"2.18","timestamp":"1778495464944"},{"currency":"BTC/JPY","rate":"12801753.0","bid":"12801753.0","ask":"12817124.0","high":"12912893.0","low":"12799064.0","open":"12822354.0","close":"12801753.0","timestamp":"1778812422892"},{"currency":"BTC/EUR","rate":"69290.11","bid":"69290.11","ask":"69373.34","high":"69981.99","low":"69287.44","open":"69472.64","close":"69290.11","timestamp":"1778812422922"},{"currency":"EUR/AUD","rate":"1.62036","bid":"1.62036","ask":"1.62061","high":"1.62084","low":"1.61543","open":"1.61647","close":"1.62036","timestamp":"1778812422906"},{"currency":"USD/CNY","rate":"6.7971","bid":"6.7971","ask":"6.7991","high":"6.7995","low":"6.7873","open":"6.7877","close":"6.7971","timestamp":"1778812422899"},{"currency":"CAD/JPY","rate":"115.345","bid":"115.345","ask":"115.368","high":"115.403","low":"115.289","open":"115.395","close":"115.345","timestamp":"1778812420904"},{"currency":"GBP/CHF","rate":"1.0495","bid":"1.0495","ask":"1.04972","high":"1.05031","low":"1.04939","open":"1.05008","close":"1.0495","timestamp":"1778812422414"},{"currency":"GBP/JPY","rate":"211.887","bid":"211.887","ask":"211.907","high":"212.091","low":"211.753","open":"212.075","close":"211.887","timestamp":"1778812422432"},{"currency":"AUD/NZD","rate":"1.22184","bid":"1.22184","ask":"1.22208","high":"1.2232","low":"1.22131","open":"1.22208","close":"1.22184","timestamp":"1778812421905"},{"currency":"AUD/CAD","rate":"0.98774","bid":"0.98774","ask":"0.98798","high":"0.99066","low":"0.98727","open":"0.98996","close":"0.98774","timestamp":"1778812422932"},{"currency":"AUD/CHF","rate":"0.56438","bid":"0.56438","ask":"0.56457","high":"0.56597","low":"0.56425","open":"0.56569","close":"0.56438","timestamp":"1778812421970"},{"currency":"AUD/JPY","rate":"113.946","bid":"113.946","ask":"113.965","high":"114.302","low":"113.907","open":"114.247","close":"113.946","timestamp":"1778812421915"},{"currency":"EUR/NZD","rate":"1.98003","bid":"1.98003","ask":"1.98036","high":"1.98089","low":"1.9738","open":"1.97558","close":"1.98003","timestamp":"1778812419940"},{"currency":"CHF/JPY","rate":"201.868","bid":"201.868","ask":"201.893","high":"201.959","low":"201.733","open":"201.937","close":"201.868","timestamp":"1778812421977"},{"currency":"EUR/CAD","rate":"1.60073","bid":"1.60073","ask":"1.60096","high":"1.60102","low":"1.60005","open":"1.60041","close":"1.60073","timestamp":"1778812422934"},{"currency":"CAD/CHF","rate":"0.57131","bid":"0.57131","ask":"0.57149","high":"0.5716","low":"0.57118","open":"0.57134","close":"0.57131","timestamp":"1778812422411"},{"currency":"NZD/JPY","rate":"93.245","bid":"93.245","ask":"93.27","high":"93.512","low":"93.196","open":"93.48","close":"93.245","timestamp":"1778812422936"},{"currency":"USD/SGD","rate":"1.27729","bid":"1.27729","ask":"1.27768","high":"1.27787","low":"1.27599","open":"1.27635","close":"1.27729","timestamp":"1778812422475"},{"currency":"NZD/CAD","rate":"0.80831","bid":"0.80831","ask":"0.80855","high":"0.81032","low":"0.80786","open":"0.80999","close":"0.80831","timestamp":"1778812420955"},{"currency":"GBP/CAD","rate":"1.83675","bid":"1.83675","ask":"1.83708","high":"1.83806","low":"1.83621","open":"1.83766","close":"1.83675","timestamp":"1778812421953"},{"currency":"GBP/AUD","rate":"1.85931","bid":"1.85931","ask":"1.85963","high":"1.85994","low":"1.85493","open":"1.85609","close":"1.85931","timestamp":"1778812422466"},{"currency":"GBP/NZD","rate":"2.27197","bid":"2.27197","ask":"2.27246","high":"2.27285","low":"2.26624","open":"2.26839","close":"2.27197","timestamp":"1778812422913"},{"currency":"USD/HUF","rate":"308.25","bid":"308.25","ask":"308.69","high":"308.39","low":"306.42","open":"306.43","close":"308.25","timestamp":"1778812396437"},{"currency":"NZD/CHF","rate":"0.46185","bid":"0.46185","ask":"0.46204","high":"0.46301","low":"0.46174","open":"0.46284","close":"0.46185","timestamp":"1778812419442"},{"currency":"USD/DKK","rate":"6.4134","bid":"6.4134","ask":"6.4147","high":"6.4165","low":"6.4068","open":"6.4075","close":"6.4134","timestamp":"1778812401411"},{"currency":"USD/SEK","rate":"9.4164","bid":"9.4164","ask":"9.4224","high":"9.4229","low":"9.384","open":"9.4022","close":"9.4164","timestamp":"1778812420902"},{"currency":"USD/MXN","rate":"17.2662","bid":"17.2662","ask":"17.2727","high":"17.2817","low":"17.2278","open":"17.2294","close":"17.2662","timestamp":"1778812422895"},{"currency":"EUR/PLN","rate":"4.246","bid":"4.246","ask":"4.2486","high":"4.2466","low":"4.2408","open":"4.2409","close":"4.246","timestamp":"1778812416892"},{"currency":"USD/TRY","rate":"45.5321","bid":"45.5321","ask":"45.5475","high":"45.5377","low":"45.5228","open":"45.5299","close":"45.5321","timestamp":"1778812394392"},{"currency":"EUR/NOK","rate":"10.8142","bid":"10.8142","ask":"10.8202","high":"10.8204","low":"10.8001","open":"10.8169","close":"10.8142","timestamp":"1778812419417"},{"currency":"EUR/SEK","rate":"10.9747","bid":"10.9747","ask":"10.9782","high":"10.9771","low":"10.9497","open":"10.9672","close":"10.9747","timestamp":"1778812420431"},{"currency":"EUR/ZAR","rate":"19.2683","bid":"19.2683","ask":"19.2833","high":"19.287","low":"19.2115","open":"19.2275","close":"19.2683","timestamp":"1778812414389"},{"currency":"USD/PLN","rate":"3.6439","bid":"3.6439","ask":"3.6461","high":"3.6461","low":"3.6359","open":"3.6368","close":"3.6439","timestamp":"1778812417995"},{"currency":"USD/ZAR","rate":"16.5381","bid":"16.5381","ask":"16.5481","high":"16.5598","low":"16.4745","open":"16.4879","close":"16.5381","timestamp":"1778812417936"},{"currency":"EUR/TRY","rate":"53.1439","bid":"53.1439","ask":"53.2001","high":"53.2081","low":"52.9901","open":"53.1761","close":"53.1439","timestamp":"1778812400986"},{"currency":"USD/NOK","rate":"9.281","bid":"9.281","ask":"9.287","high":"9.2894","low":"9.2635","open":"9.275","close":"9.281","timestamp":"1778812400895"},{"currency":"USD/RUB","rate":"73.0224","bid":"73.0224","ask":"73.2724","high":"73.4568","low":"72.1776","open":"73.3754","close":"73.0224","timestamp":"1778776087718"},{"currency":"EUR/HUF","rate":"358.97","bid":"358.97","ask":"359.74","high":"359.35","low":"356.56","open":"358.05","close":"358.97","timestamp":"1778812402932"},{"currency":"GBP/SEK","rate":"12.5904","bid":"12.5904","ask":"12.5984","high":"12.5934","low":"12.5609","open":"12.5909","close":"12.5904","timestamp":"1778812420428"},{"currency":"CHF/HUF","rate":"392.69","bid":"392.69","ask":"393.17","high":"392.9","low":"391.2","open":"391.48","close":"392.69","timestamp":"1778812422437"},{"currency":"GBP/SGD","rate":"1.7072","bid":"1.7072","ask":"1.7087","high":"1.7093","low":"1.7056","open":"1.7086","close":"1.7072","timestamp":"1778812421927"},{"currency":"EUR/DKK","rate":"7.4726","bid":"7.4726","ask":"7.4741","high":"7.4726","low":"7.4725","open":"7.4725","close":"7.4726","timestamp":"1778811066723"},{"currency":"USD/HKD","rate":"7.8325","bid":"7.8325","ask":"7.8333","high":"7.8334","low":"7.8321","open":"7.8321","close":"7.8325","timestamp":"1778812421448"},{"currency":"EUR/ILS","rate":"3.3888","bid":"3.3888","ask":"3.3908","high":"3.4068","low":"3.3886","open":"3.4033","close":"3.3888","timestamp":"1778770738092"},{"currency":"GBP/ILS","rate":"3.9117","bid":"3.9117","ask":"3.9157","high":"3.9304","low":"3.9113","open":"3.9262","close":"3.9117","timestamp":"1778770737637"},{"currency":"USD/ILS","rate":"2.9012","bid":"2.9012","ask":"2.9027","high":"2.9101","low":"2.9003","open":"2.9058","close":"2.9012","timestamp":"1778770739716"},{"currency":"US_30","rate":"50008.0","bid":"50008.0","ask":"50014.0","high":"50113.0","low":"49951.0","open":"50107.0","close":"50008.0","timestamp":"1778812422897"},{"currency":"US_500","rate":"7498.75","bid":"7498.75","ask":"7499.5","high":"7526.25","low":"7493.5","open":"7520.25","close":"7498.75","timestamp":"1778812422430"},{"currency":"US_2000","rate":"2848.3","bid":"2848.3","ask":"2848.8","high":"2863.3","low":"2844.6","open":"2861.6","close":"2848.3","timestamp":"1778812422927"},{"currency":"US_TECH100","rate":"29513.0","bid":"29513.0","ask":"29515.75","high":"29725.75","low":"29493.0","open":"29686.25","close":"29513.0","timestamp":"1778812422929"},{"currency":"CHINA_A50","rate":"15735.0","bid":"15735.0","ask":"15747.5","high":"15845.0","low":"15660.0","open":"15827.5","close":"15735.0","timestamp":"1778812420894"},{"currency":"#GOOGLE","rate":"400.36","bid":"400.36","ask":"400.88","high":"402.65","low":"395.57","open":"398.38","close":"400.36","timestamp":"1778788740199"},{"currency":"SPAIN35","rate":"17740.0","bid":"17740.0","ask":"17755.0","high":"17841.0","low":"17651.0","open":"17651.0","close":"17740.0","timestamp":"1778781538788"},{"currency":"#APPLE","rate":"297.87","bid":"297.87","ask":"298.26","high":"299.27","low":"295.26","open":"298.76","close":"297.87","timestamp":"1778788740196"},{"currency":"CORN","rate":"470.25","bid":"470.25","ask":"471.0","high":"473.25","low":"468.25","open":"468.75","close":"470.25","timestamp":"1778812320433"},{"currency":"COPPER","rate":"6.4035","bid":"6.4035","ask":"6.411","high":"6.584","low":"6.3695","open":"6.576","close":"6.4035","timestamp":"1778812422938"},{"currency":"WHEAT","rate":"659.75","bid":"659.75","ask":"660.5","high":"663.0","low":"657.5","open":"658.5","close":"659.75","timestamp":"1778812409888"},{"currency":"GOLD","rate":"4610.92","bid":"4610.92","ask":"4611.26","high":"4658.02","low":"4607.09","open":"4652.31","close":"4610.92","timestamp":"1778812422908"},{"currency":"SILVER","rate":"81.037","bid":"81.037","ask":"81.087","high":"83.688","low":"80.612","open":"83.497","close":"81.037","timestamp":"1778812422918"},{"currency":"CrudeOIL","rate":"102.76","bid":"102.76","ask":"102.81","high":"102.9","low":"101.57","open":"101.9","close":"102.76","timestamp":"1778812422911"},{"currency":"GASOLINE","rate":"3.6478","bid":"3.6478","ask":"3.6509","high":"3.6521","low":"3.6187","open":"3.6245","close":"3.6478","timestamp":"1778812422901"},{"currency":"BRENT_OIL","rate":"107.34","bid":"107.34","ask":"107.42","high":"107.45","low":"106.23","open":"106.49","close":"107.34","timestamp":"1778812422915"},{"currency":"NATURAL_GAS","rate":"2.926","bid":"2.926","ask":"2.944","high":"2.935","low":"2.913","open":"2.92","close":"2.926","timestamp":"1778812415397"},{"currency":"#MICROSOFT","rate":"409.11","bid":"409.11","ask":"409.68","high":"411.55","low":"400.61","open":"403.66","close":"409.11","timestamp":"1778788740076"},{"currency":"#INTEL","rate":"115.87","bid":"115.87","ask":"116.04","high":"118.46","low":"113.13","open":"115.42","close":"115.87","timestamp":"1778788740088"},{"currency":"#AMAZON","rate":"266.84","bid":"266.84","ask":"267.2","high":"270.59","low":"266.45","open":"269.51","close":"266.84","timestamp":"1778788740084"},{"currency":"#CISCO","rate":"115.43","bid":"115.43","ask":"115.56","high":"119.28","low":"113.91","open":"116.41","close":"115.43","timestamp":"1778788735087"},{"currency":"#CITIGROUP","rate":"124.67","bid":"124.67","ask":"124.85","high":"125.89","low":"123.41","open":"125.22","close":"124.67","timestamp":"1778788740571"},{"currency":"#COCA-COLA","rate":"90.74","bid":"90.74","ask":"90.88","high":"92.17","low":"90.53","open":"91.83","close":"90.74","timestamp":"1778788740120"},{"currency":"#JP_MORGAN","rate":"299.71","bid":"299.71","ask":"300.14","high":"303.42","low":"298.58","open":"302.92","close":"299.71","timestamp":"1778788740117"},{"currency":"#MCDONALDS","rate":"274.65","bid":"274.65","ask":"275.11","high":"277.17","low":"274.1","open":"276.81","close":"274.65","timestamp":"1778788739681"},{"currency":"#GE","rate":"291.29","bid":"291.29","ask":"291.73","high":"297.31","low":"288.8","open":"294.62","close":"291.29","timestamp":"1778788740130"},{"currency":"#GM","rate":"77.7","bid":"77.7","ask":"77.81","high":"79.21","low":"76.24","open":"76.33","close":"77.7","timestamp":"1778788737107"},{"currency":"#TESLA","rate":"443.02","bid":"443.02","ask":"443.63","high":"451.58","low":"440.88","open":"443.86","close":"443.02","timestamp":"1778788740127"},{"currency":"#AT&T","rate":"24.63","bid":"24.63","ask":"24.68","high":"24.95","low":"24.63","open":"24.85","close":"24.63","timestamp":"1778788669656"},{"currency":"#ALIBABA","rate":"140.99","bid":"140.99","ask":"141.18","high":"143.83","low":"138.54","open":"139.89","close":"140.99","timestamp":"1778788739688"},{"currency":"#GDX","rate":"93.97","bid":"93.97","ask":"94.1","high":"95.44","low":"93.49","open":"95.44","close":"93.97","timestamp":"1778788740135"},{"currency":"HEATING_OIL","rate":"3.9576","bid":"3.9576","ask":"3.9624","high":"3.9633","low":"3.919","open":"3.9286","close":"3.9576","timestamp":"1778812422425"},{"currency":"LTC_Mini","rate":"57.8","bid":"57.8","ask":"57.98","high":"58.42","low":"57.76","open":"58.12","close":"57.8","timestamp":"1778812416909"},{"currency":"PLATINUM","rate":"2025.1","bid":"2025.1","ask":"2030.8","high":"2077.2","low":"2019.1","open":"2073.7","close":"2025.1","timestamp":"1778812422462"},{"currency":"PALLADIUM","rate":"1427.5","bid":"1427.5","ask":"1436.0","high":"1453.0","low":"1419.0","open":"1447.5","close":"1427.5","timestamp":"1778812422482"},{"currency":"_BARCLAYS","rate":"429.25","bid":"429.25","ask":"429.75","high":"431.9","low":"421.75","open":"423.0","close":"429.25","timestamp":"1777559855450"},{"currency":"_SIEMENS","rate":"274.347","bid":"274.347","ask":"274.603","high":"276.297","low":"269.497","open":"269.497","close":"274.347","timestamp":"1778772531292"},{"currency":"_BMW.DE","rate":"76.76","bid":"76.76","ask":"76.9","high":"78.52","low":"76.46","open":"77.34","close":"76.76","timestamp":"1778772515327"},{"currency":"SOYBEAN","rate":"1196.25","bid":"1196.25","ask":"1197.75","high":"1200.75","low":"1192.0","open":"1193.0","close":"1196.25","timestamp":"1778812409891"},{"currency":"DOLLAR_INDX","rate":"98.947","bid":"98.947","ask":"98.982","high":"98.992","low":"98.812","open":"98.832","close":"98.947","timestamp":"1778812421974"},{"currency":"JAPAN_BOND","rate":"128.21","bid":"128.21","ask":"128.29","high":"128.45","low":"128.1","open":"128.31","close":"128.21","timestamp":"1778811692865"},{"currency":"COTTON#2","rate":"83.24","bid":"83.24","ask":"83.47","high":"84.01","low":"83.23","open":"83.72","close":"83.24","timestamp":"1778812405395"},{"currency":"EURO-BUND","rate":"125.02","bid":"125.02","ask":"125.06","high":"125.33","low":"124.79","open":"124.8","close":"125.02","timestamp":"1778788618426"},{"currency":"_ACA.FR","rate":"17.191","bid":"17.191","ask":"17.214","high":"17.256","low":"16.991","open":"16.991","close":"17.191","timestamp":"1778772532285"},{"currency":"SUGAR#11","rate":"14.98","bid":"14.98","ask":"15.01","high":"15.4","low":"14.91","open":"15.39","close":"14.98","timestamp":"1778777919435"},{"currency":"COFFEE_C","rate":"274.5","bid":"274.5","ask":"275.05","high":"280.05","low":"274.1","open":"279.75","close":"274.5","timestamp":"1778779739625"},{"currency":"COCOA","rate":"4222.0","bid":"4222.0","ask":"4230.0","high":"4487.0","low":"4091.0","open":"4458.0","close":"4222.0","timestamp":"1778779728095"},{"currency":"USD/CLP","rate":"893.85","bid":"893.85","ask":"895.33","high":"895.75","low":"884.68","open":"884.87","close":"893.85","timestamp":"1778780636218"},{"currency":"#EEM","rate":"67.33","bid":"67.33","ask":"67.42","high":"67.47","low":"66.78","open":"66.89","close":"67.33","timestamp":"1778788737620"},{"currency":"#GS","rate":"968.07","bid":"968.07","ask":"969.27","high":"975.03","low":"959.64","open":"970.42","close":"968.07","timestamp":"1778788740086"},{"currency":"#BOA","rate":"49.85","bid":"49.85","ask":"49.92","high":"50.44","low":"49.46","open":"50.28","close":"49.85","timestamp":"1778788738582"},{"currency":"#BOEING","rate":"229.18","bid":"229.18","ask":"229.52","high":"242.23","low":"227.35","open":"241.78","close":"229.18","timestamp":"1778788740091"},{"currency":"#MASTERCARD","rate":"489.49","bid":"489.49","ask":"490.41","high":"493.33","low":"487.68","open":"492.03","close":"489.49","timestamp":"1778788739679"},{"currency":"#PFIZER","rate":"25.69","bid":"25.69","ask":"25.78","high":"26.05","low":"25.68","open":"25.96","close":"25.69","timestamp":"1778788711628"},{"currency":"#NETFLIX","rate":"86.82","bid":"86.82","ask":"86.97","high":"88.41","low":"86.58","open":"87.85","close":"86.82","timestamp":"1778788734114"},{"currency":"#WAL_MART","rate":"132.33","bid":"132.33","ask":"132.54","high":"132.67","low":"131.4","open":"131.46","close":"132.33","timestamp":"1778788732105"},{"currency":"#XLE","rate":"57.97","bid":"57.97","ask":"58.08","high":"58.12","low":"57.45","open":"57.61","close":"57.97","timestamp":"1778788734109"},{"currency":"#CHEVRON","rate":"186.25","bid":"186.25","ask":"186.49","high":"187.44","low":"185.13","open":"186.34","close":"186.25","timestamp":"1778788740074"},{"currency":"#EWZ","rate":"37.09","bid":"37.09","ask":"37.14","high":"37.38","low":"36.97","open":"37.1","close":"37.09","timestamp":"1778788737615"},{"currency":"#GROUPON","rate":"17.17","bid":"17.17","ask":"17.2","high":"18.01","low":"16.91","open":"18.01","close":"17.17","timestamp":"1778788731578"},{"currency":"#VISA","rate":"321.85","bid":"321.85","ask":"322.32","high":"323.01","low":"319.86","open":"321.39","close":"321.85","timestamp":"1778788739576"},{"currency":"#SNAPCHAT","rate":"5.34","bid":"5.34","ask":"5.39","high":"5.39","low":"5.16","open":"5.39","close":"5.34","timestamp":"1778788732575"},{"currency":"#BERKSHIRE","rate":"483.62","bid":"483.62","ask":"484.29","high":"486.49","low":"481.19","open":"485.85","close":"483.62","timestamp":"1778788739665"},{"currency":"#AMERICAN_E","rate":"312.68","bid":"312.68","ask":"313.2","high":"314.03","low":"310.79","open":"313.5","close":"312.68","timestamp":"1778788740132"},{"currency":"#EXXONMOBIL","rate":"152.45","bid":"152.45","ask":"152.66","high":"152.94","low":"151.15","open":"151.75","close":"152.45","timestamp":"1778788739603"},{"currency":"#DISNEY","rate":"105.24","bid":"105.24","ask":"105.43","high":"106.18","low":"104.71","open":"105.53","close":"105.24","timestamp":"1778788739143"},{"currency":"#PG","rate":"142.57","bid":"142.57","ask":"142.79","high":"144.18","low":"142.5","open":"142.5","close":"142.57","timestamp":"1778788739676"},{"currency":"#JNJ","rate":"230.46","bid":"230.46","ask":"230.75","high":"231.56","low":"229.0","open":"229.99","close":"230.46","timestamp":"1778788740078"},{"currency":"#TEVA","rate":"35.29","bid":"35.29","ask":"35.35","high":"35.91","low":"35.02","open":"35.91","close":"35.29","timestamp":"1778788740071"},{"currency":"#CAT","rate":"917.88","bid":"917.88","ask":"919.52","high":"919.33","low":"901.83","open":"902.95","close":"917.88","timestamp":"1778788740081"},{"currency":"_DEUTSCHE_B","rate":"27.468","bid":"27.468","ask":"27.497","high":"27.688","low":"27.133","open":"27.133","close":"27.468","timestamp":"1778772534310"},{"currency":"_DAI.DE","rate":"50.961","bid":"50.961","ask":"51.069","high":"51.791","low":"50.661","open":"50.661","close":"50.961","timestamp":"1778772535341"},{"currency":"_E.ON","rate":"18.416","bid":"18.416","ask":"18.444","high":"18.856","low":"18.286","open":"18.711","close":"18.416","timestamp":"1778772530347"},{"currency":"_BAYER","rate":"38.1","bid":"38.1","ask":"38.16","high":"38.59","low":"37.88","open":"37.88","close":"38.1","timestamp":"1778772533866"},{"currency":"_TOTAL","rate":"77.899","bid":"77.899","ask":"78.001","high":"78.279","low":"77.599","open":"77.659","close":"77.899","timestamp":"1778772533893"},{"currency":"_INTESA_SAN","rate":"5.8064","bid":"5.8064","ask":"5.8136","high":"5.8094","low":"5.7284","open":"5.7454","close":"5.8064","timestamp":"1778772533873"},{"currency":"_VK.FR","rate":"27.398","bid":"27.398","ask":"27.452","high":"27.638","low":"26.588","open":"26.588","close":"27.398","timestamp":"1778793510868"},{"currency":"_UNICREDITO","rate":"72.2802","bid":"72.2802","ask":"72.3498","high":"72.4402","low":"71.3902","open":"71.8102","close":"72.2802","timestamp":"1778772534785"},{"currency":"_TELECOM_IT","rate":"0.7083","bid":"0.7083","ask":"0.7093","high":"0.7153","low":"0.6987","open":"0.6987","close":"0.7083","timestamp":"1778772539316"},{"currency":"_SPM.IT","rate":"4.632","bid":"4.632","ask":"4.638","high":"4.669","low":"4.553","open":"4.593","close":"4.632","timestamp":"1778772531901"},{"currency":"_SAP.DE","rate":"140.81","bid":"140.81","ask":"141.13","high":"140.89","low":"136.75","open":"136.81","close":"140.81","timestamp":"1778772539835"},{"currency":"_RWE.DE","rate":"56.29","bid":"56.29","ask":"56.39","high":"57.35","low":"56.01","open":"57.15","close":"56.29","timestamp":"1778772532791"},{"currency":"_TESCO.UK","rate":"482.28","bid":"482.28","ask":"482.82","high":"483.98","low":"479.43","open":"479.63","close":"482.28","timestamp":"1777559851011"},{"currency":"_RIO.UK","rate":"7314.74","bid":"7314.74","ask":"7325.26","high":"7353.74","low":"7221.74","open":"7223.74","close":"7314.74","timestamp":"1777559853890"},{"currency":"ETHUSD","rate":"2261.03","bid":"2261.03","ask":"2262.17","high":"2299.32","low":"2259.63","open":"2282.47","close":"2261.03","timestamp":"1778812422890"},{"currency":"DOGEUSD","rate":"0.1151","bid":"0.1151","ask":"0.1156","high":"0.1172","low":"0.1151","open":"0.1153","close":"0.1151","timestamp":"1778812401409"},{"currency":"ITALY_40","rate":"49270.0","bid":"49270.0","ask":"49295.0","high":"49455.0","low":"48985.0","open":"49170.0","close":"49270.0","timestamp":"1778788740581"},{"currency":"NED_25","rate":"1015.35","bid":"1015.35","ask":"1016.3","high":"1023.1","low":"1009.0","open":"1011.2","close":"1015.35","timestamp":"1778788735645"},{"currency":"GERMANY_40","rate":"24187.5","bid":"24187.5","ask":"24195.5","high":"24392.5","low":"24178.5","open":"24345.5","close":"24187.5","timestamp":"1778812422943"},{"currency":"EUROPE_50","rate":"5859.0","bid":"5859.0","ask":"5861.0","high":"5908.0","low":"5857.0","open":"5895.0","close":"5859.0","timestamp":"1778812422464"},{"currency":"SWISS_20","rate":"13232.0","bid":"13232.0","ask":"13236.0","high":"13233.0","low":"13094.0","open":"13139.0","close":"13232.0","timestamp":"1778702339993"},{"currency":"AUS_200","rate":"8650.0","bid":"8650.0","ask":"8654.0","high":"8718.0","low":"8637.0","open":"8689.0","close":"8650.0","timestamp":"1778812422904"},{"currency":"FRANCE_40","rate":"8006.5","bid":"8006.5","ask":"8009.0","high":"8042.5","low":"7986.5","open":"8010.0","close":"8006.5","timestamp":"1778788738121"},{"currency":"HK_50","rate":"26040.0","bid":"26040.0","ask":"26050.0","high":"26291.0","low":"26035.0","open":"26232.0","close":"26040.0","timestamp":"1778812422941"},{"currency":"#META","rate":"617.94","bid":"617.94","ask":"618.92","high":"623.19","low":"614.84","open":"617.2","close":"617.94","timestamp":"1778788740574"},{"currency":"_HSBC","rate":"1348.72","bid":"1348.72","ask":"1350.08","high":"1353.52","low":"1322.52","open":"1325.72","close":"1348.72","timestamp":"1777559853914"},{"currency":"UK_100","rate":"10315.5","bid":"10315.5","ask":"10319.0","high":"10378.0","low":"10308.0","open":"10362.0","close":"10315.5","timestamp":"1778812422480"},{"currency":"JAPAN_225","rate":"61965.0","bid":"61965.0","ask":"61990.0","high":"63270.0","low":"61785.0","open":"62960.0","close":"61965.0","timestamp":"1778812422924"},{"currency":"#NIKE","rate":"41.93","bid":"41.93","ask":"42.1","high":"42.69","low":"41.92","open":"42.55","close":"41.93","timestamp":"1778788738576"},{"currency":"#UBER","rate":"74.64","bid":"74.64","ask":"74.75","high":"75.23","low":"72.82","open":"73.85","close":"74.64","timestamp":"1778788738587"},{"currency":"#IBM","rate":"218.27","bid":"218.27","ask":"218.52","high":"220.8","low":"215.42","open":"216.22","close":"218.27","timestamp":"1778788739660"},{"currency":"#NVIDIA","rate":"235.61","bid":"235.61","ask":"235.9","high":"236.39","low":"230.22","open":"230.98","close":"235.61","timestamp":"1778788739600"},{"currency":"#AMD","rate":"450.51","bid":"450.51","ask":"451.14","high":"452.86","low":"435.36","open":"436.24","close":"450.51","timestamp":"1778788740138"},{"currency":"#VXXB","rate":"27.64","bid":"27.64","ask":"27.71","high":"28.43","low":"27.44","open":"28.2","close":"27.64","timestamp":"1778788738124"},{"currency":"XRPUSD","rate":"1.476","bid":"1.476","ask":"1.4787","high":"1.4873","low":"1.4744","open":"1.4831","close":"1.476","timestamp":"1778812422405"},{"currency":"USD/AED","rate":"3.67269","bid":"3.6725","ask":"3.67287","high":"n/a","low":"n/a","open":"3.67269","close":"n/a","timestamp":"1778812422182"},{"currency":"USD/ARS","rate":"1391.9626","bid":"1391.893","ask":"1392.0322","high":"n/a","low":"n/a","open":"1391.9626","close":"n/a","timestamp":"1778812422182"},{"currency":"USD/AUD","rate":"1.37735","bid":"1.377278","ask":"1.3774157","high":"n/a","low":"n/a","open":"1.37735","close":"n/a","timestamp":"1778812422183"},{"currency":"USD/BDT","rate":"122.75704","bid":"122.7509","ask":"122.76318","high":"n/a","low":"n/a","open":"122.75704","close":"n/a","timestamp":"1778812422183"},{"currency":"USD/BHD","rate":"0.37727","bid":"0.37725","ask":"0.377288","high":"n/a","low":"n/a","open":"0.37727","close":"n/a","timestamp":"1778812422184"},{"currency":"USD/BND","rate":"1.27264","bid":"1.272576","ask":"1.2727033","high":"n/a","low":"n/a","open":"1.27264","close":"n/a","timestamp":"1778812422185"},{"currency":"USD/BOB","rate":"6.91073","bid":"6.910389","ask":"6.91108","high":"n/a","low":"n/a","open":"6.91073","close":"n/a","timestamp":"1778812422185"},{"currency":"USD/BRL","rate":"5.02445","bid":"5.0242008569","ask":"5.02470327699","high":"n/a","low":"n/a","open":"5.02445","close":"n/a","timestamp":"1778812422186"},{"currency":"USD/BWP","rate":"13.47226","bid":"13.47159","ask":"13.472937","high":"n/a","low":"n/a","open":"13.47226","close":"n/a","timestamp":"1778812422186"},{"currency":"USD/COP","rate":"3774.35754","bid":"3774.16883","ask":"3774.546247","high":"n/a","low":"n/a","open":"3774.35754","close":"n/a","timestamp":"1778812422189"},{"currency":"USD/CRC","rate":"455.24536","bid":"455.2226","ask":"455.26812","high":"n/a","low":"n/a","open":"455.24536","close":"n/a","timestamp":"1778812422190"},{"currency":"USD/CZK","rate":"20.75719","bid":"20.75615","ask":"20.758226","high":"n/a","low":"n/a","open":"20.75719","close":"n/a","timestamp":"1778812422190"},{"currency":"USD/DOP","rate":"59.253","bid":"59.25","ask":"59.256","high":"n/a","low":"n/a","open":"59.253","close":"n/a","timestamp":"1778812422191"},{"currency":"USD/DZD","rate":"132.41892","bid":"132.4123","ask":"132.42554","high":"n/a","low":"n/a","open":"132.41892","close":"n/a","timestamp":"1778812422192"},{"currency":"USD/EGP","rate":"52.9225","bid":"52.92","ask":"52.925","high":"n/a","low":"n/a","open":"52.9225","close":"n/a","timestamp":"1778812422192"},{"currency":"USD/EUR","rate":"0.85339","bid":"0.85335","ask":"0.853435","high":"n/a","low":"n/a","open":"0.85339","close":"n/a","timestamp":"1778812422193"},{"currency":"USD/FJD","rate":"2.18501","bid":"2.1849","ask":"2.18512","high":"n/a","low":"n/a","open":"2.18501","close":"n/a","timestamp":"1778812422194"},{"currency":"USD/GBP","rate":"0.73922","bid":"0.739185","ask":"0.7392589","high":"n/a","low":"n/a","open":"0.73922","close":"n/a","timestamp":"1778812422194"},{"currency":"USD/HNL","rate":"26.6115","bid":"26.61","ask":"26.613","high":"n/a","low":"n/a","open":"26.6115","close":"n/a","timestamp":"1778812422195"},{"currency":"USD/IDR","rate":"17516.326","bid":"17515.45","ask":"17517.202","high":"n/a","low":"n/a","open":"17516.326","close":"n/a","timestamp":"1778812422196"},{"currency":"USD/INR","rate":"95.71229","bid":"95.7075","ask":"95.71707","high":"n/a","low":"n/a","open":"95.71229","close":"n/a","timestamp":"1778812422197"},{"currency":"USD/JMD","rate":"158.15881","bid":"158.1509","ask":"158.16672","high":"n/a","low":"n/a","open":"158.15881","close":"n/a","timestamp":"1778812422197"},{"currency":"USD/JOD","rate":"0.70905","bid":"0.709","ask":"0.7091","high":"n/a","low":"n/a","open":"0.70905","close":"n/a","timestamp":"1778812422198"},{"currency":"USD/KES","rate":"129.1565","bid":"129.15","ask":"129.163","high":"n/a","low":"n/a","open":"129.1565","close":"n/a","timestamp":"1778812422199"},{"currency":"USD/KRW","rate":"1489.9695","bid":"1489.895","ask":"1490.044","high":"n/a","low":"n/a","open":"1489.9695","close":"n/a","timestamp":"1778812422199"},{"currency":"USD/KWD","rate":"0.30819","bid":"0.30817","ask":"0.308201","high":"n/a","low":"n/a","open":"0.30819","close":"n/a","timestamp":"1778812422200"},{"currency":"USD/KYD","rate":"0.8334","bid":"0.8333618","ask":"0.83344514","high":"n/a","low":"n/a","open":"0.8334","close":"n/a","timestamp":"1778812422200"},{"currency":"USD/KZT","rate":"469.37227","bid":"469.3488","ask":"469.39573","high":"n/a","low":"n/a","open":"469.37227","close":"n/a","timestamp":"1778812422200"},{"currency":"USD/LBP","rate":"89755.3075","bid":"89750.82","ask":"89759.795","high":"n/a","low":"n/a","open":"89755.3075","close":"n/a","timestamp":"1778812422203"},{"currency":"USD/LKR","rate":"324.56303","bid":"324.5468","ask":"324.57925","high":"n/a","low":"n/a","open":"324.56303","close":"n/a","timestamp":"1778812422204"},{"currency":"USD/MAD","rate":"9.17421","bid":"9.17375","ask":"9.174667","high":"n/a","low":"n/a","open":"9.17421","close":"n/a","timestamp":"1778812422205"},{"currency":"USD/MDL","rate":"17.22591","bid":"17.2250452","ask":"17.2267677","high":"n/a","low":"n/a","open":"17.22591","close":"n/a","timestamp":"1778812422207"},{"currency":"USD/MKD","rate":"52.62253","bid":"52.6199","ask":"52.62516","high":"n/a","low":"n/a","open":"52.62253","close":"n/a","timestamp":"1778812422208"},{"currency":"USD/MUR","rate":"46.9","bid":"46.9","ask":"46.9","high":"n/a","low":"n/a","open":"46.9","close":"n/a","timestamp":"1778812422209"},{"currency":"USD/MVR","rate":"15.411","bid":"15.41","ask":"15.412","high":"n/a","low":"n/a","open":"15.411","close":"n/a","timestamp":"1778812422209"},{"currency":"USD/MYR","rate":"3.9292","bid":"3.929","ask":"3.9294","high":"n/a","low":"n/a","open":"3.9292","close":"n/a","timestamp":"1778812422210"},{"currency":"USD/NAD","rate":"16.411","bid":"16.41","ask":"16.412","high":"n/a","low":"n/a","open":"16.411","close":"n/a","timestamp":"1778812422211"},{"currency":"USD/NGN","rate":"1370.1185","bid":"1370.05","ask":"1370.187","high":"n/a","low":"n/a","open":"1370.1185","close":"n/a","timestamp":"1778812422211"},{"currency":"USD/NIO","rate":"36.70685","bid":"36.705","ask":"36.7087","high":"n/a","low":"n/a","open":"36.70685","close":"n/a","timestamp":"1778812422212"},{"currency":"USD/NPR","rate":"153.05986","bid":"153.0522","ask":"153.06751","high":"n/a","low":"n/a","open":"153.05986","close":"n/a","timestamp":"1778812422213"},{"currency":"USD/NZD","rate":"1.68359","bid":"1.68351","ask":"1.683678","high":"n/a","low":"n/a","open":"1.68359","close":"n/a","timestamp":"1778812422213"},{"currency":"USD/OMR","rate":"0.3845","bid":"0.3844785","ask":"0.38451695","high":"n/a","low":"n/a","open":"0.3845","close":"n/a","timestamp":"1778812422214"},{"currency":"USD/PEN","rate":"3.42867","bid":"3.4285","ask":"3.42884","high":"n/a","low":"n/a","open":"3.42867","close":"n/a","timestamp":"1778812422214"},{"currency":"USD/PGK","rate":"4.36017","bid":"4.35995","ask":"4.360386","high":"n/a","low":"n/a","open":"4.36017","close":"n/a","timestamp":"1778812422215"},{"currency":"USD/PHP","rate":"61.50558","bid":"61.5025062","ask":"61.50865645","high":"n/a","low":"n/a","open":"61.50558","close":"n/a","timestamp":"1778812422215"},{"currency":"USD/PKR","rate":"278.615","bid":"278.6","ask":"278.63","high":"n/a","low":"n/a","open":"278.615","close":"n/a","timestamp":"1778812422216"},{"currency":"USD/PYG","rate":"6115.65475","bid":"6115.349","ask":"6115.9605","high":"n/a","low":"n/a","open":"6115.65475","close":"n/a","timestamp":"1778812422217"},{"currency":"USD/QAR","rate":"3.64368","bid":"3.6435","ask":"3.64386","high":"n/a","low":"n/a","open":"3.64368","close":"n/a","timestamp":"1778812422217"},{"currency":"USD/RON","rate":"4.4462","bid":"4.446","ask":"4.4464","high":"n/a","low":"n/a","open":"4.4462","close":"n/a","timestamp":"1778812422218"},{"currency":"USD/RSD","rate":"100.205","bid":"100.2","ask":"100.21","high":"n/a","low":"n/a","open":"100.205","close":"n/a","timestamp":"1778812422219"},{"currency":"USD/SAR","rate":"3.75826","bid":"3.758072","ask":"3.7584478","high":"n/a","low":"n/a","open":"3.75826","close":"n/a","timestamp":"1778812422220"},{"currency":"USD/SCR","rate":"14.60636","bid":"14.60563","ask":"14.607091","high":"n/a","low":"n/a","open":"14.60636","close":"n/a","timestamp":"1778812422220"},{"currency":"USD/THB","rate":"32.34712","bid":"32.3455","ask":"32.34873","high":"n/a","low":"n/a","open":"32.34712","close":"n/a","timestamp":"1778812422221"},{"currency":"USD/TND","rate":"2.88065","bid":"2.8805","ask":"2.88079","high":"n/a","low":"n/a","open":"2.88065","close":"n/a","timestamp":"1778812422222"},{"currency":"USD/TTD","rate":"6.78514","bid":"6.784798","ask":"6.7854765","high":"n/a","low":"n/a","open":"6.78514","close":"n/a","timestamp":"1778812422223"},{"currency":"USD/TWD","rate":"31.51808","bid":"31.5165","ask":"31.51965","high":"n/a","low":"n/a","open":"31.51808","close":"n/a","timestamp":"1778812422223"},{"currency":"USD/TZS","rate":"2604.03","bid":"2603.9","ask":"2604.16","high":"n/a","low":"n/a","open":"2604.03","close":"n/a","timestamp":"1778812422224"},{"currency":"USD/UAH","rate":"43.97642","bid":"43.97422","ask":"43.978617","high":"n/a","low":"n/a","open":"43.97642","close":"n/a","timestamp":"1778812422224"},{"currency":"USD/UGX","rate":"3749.8835","bid":"3749.696","ask":"3750.071","high":"n/a","low":"n/a","open":"3749.8835","close":"n/a","timestamp":"1778812422224"},{"currency":"USD/UYU","rate":"39.81883","bid":"39.8168425","ask":"39.82082418","high":"n/a","low":"n/a","open":"39.81883","close":"n/a","timestamp":"1778812422225"},{"currency":"USD/UZS","rate":"12078.6","bid":"12078","ask":"12079.2","high":"n/a","low":"n/a","open":"12078.6","close":"n/a","timestamp":"1778812422225"},{"currency":"USD/VND","rate":"26351.82","bid":"26350.5","ask":"26353.14","high":"n/a","low":"n/a","open":"26351.82","close":"n/a","timestamp":"1778812422226"},{"currency":"USD/XOF","rate":"558.53","bid":"558.5","ask":"558.56","high":"n/a","low":"n/a","open":"558.53","close":"n/a","timestamp":"1778812422226"},{"currency":"USD/YER","rate":"238.63695","bid":"238.625","ask":"238.6489","high":"n/a","low":"n/a","open":"238.63695","close":"n/a","timestamp":"1778812422228"},{"currency":"USD/AFN","rate":"62.0","bid":"62","ask":"62.0","high":"n/a","low":"n/a","open":"62.0","close":"n/a","timestamp":"1778812422232"},{"currency":"USD/ALL","rate":"81.605","bid":"81.6","ask":"81.61","high":"n/a","low":"n/a","open":"81.605","close":"n/a","timestamp":"1778812422233"},{"currency":"USD/AMD","rate":"368.6485","bid":"368.63","ask":"368.667","high":"n/a","low":"n/a","open":"368.6485","close":"n/a","timestamp":"1778812422233"},{"currency":"USD/AOA","rate":"918.05","bid":"918","ask":"918.1","high":"n/a","low":"n/a","open":"918.05","close":"n/a","timestamp":"1778812422234"},{"currency":"USD/AWG","rate":"1.80134","bid":"1.80125","ask":"1.80143","high":"n/a","low":"n/a","open":"1.80134","close":"n/a","timestamp":"1778812422235"},{"currency":"USD/AZN","rate":"1.7","bid":"1.7","ask":"1.7","high":"n/a","low":"n/a","open":"1.7","close":"n/a","timestamp":"1778812422235"},{"currency":"USD/BAM","rate":"1.66983","bid":"1.669747","ask":"1.669914","high":"n/a","low":"n/a","open":"1.66983","close":"n/a","timestamp":"1778812422236"},{"currency":"USD/BBD","rate":"2.0142","bid":"2.014096","ask":"2.0142974","high":"n/a","low":"n/a","open":"2.0142","close":"n/a","timestamp":"1778812422236"},{"currency":"USD/BIF","rate":"2975.65","bid":"2975.5","ask":"2975.8","high":"n/a","low":"n/a","open":"2975.65","close":"n/a","timestamp":"1778812422237"},{"currency":"USD/BMD","rate":"1.0","bid":"1","ask":"1.0","high":"n/a","low":"n/a","open":"1.0","close":"n/a","timestamp":"1778812422237"},{"currency":"USD/BSD","rate":"1.00005","bid":"1.000004","ask":"1.000104","high":"n/a","low":"n/a","open":"1.00005","close":"n/a","timestamp":"1778812422238"},{"currency":"USD/BZD","rate":"2.01133","bid":"2.011227","ask":"2.0114281","high":"n/a","low":"n/a","open":"2.01133","close":"n/a","timestamp":"1778812422238"},{"currency":"USD/CDF","rate":"2241.1","bid":"2241","ask":"2241.2","high":"n/a","low":"n/a","open":"2241.1","close":"n/a","timestamp":"1778812422239"},{"currency":"USD/CUP","rate":"24.00072","bid":"23.99952","ask":"24.00192","high":"n/a","low":"n/a","open":"24.00072","close":"n/a","timestamp":"1778812422239"},{"currency":"USD/CVE","rate":"94.4545","bid":"94.45","ask":"94.459","high":"n/a","low":"n/a","open":"94.4545","close":"n/a","timestamp":"1778812422240"},{"currency":"USD/DJF","rate":"177.729","bid":"177.72","ask":"177.738","high":"n/a","low":"n/a","open":"177.729","close":"n/a","timestamp":"1778812422240"},{"currency":"USD/ETB","rate":"157.38285","bid":"157.375","ask":"157.3907","high":"n/a","low":"n/a","open":"157.38285","close":"n/a","timestamp":"1778812422241"},{"currency":"USD/GEL","rate":"2.68","bid":"2.68","ask":"2.68","high":"n/a","low":"n/a","open":"2.68","close":"n/a","timestamp":"1778812422241"},{"currency":"USD/GHS","rate":"11.3","bid":"11.3","ask":"11.3","high":"n/a","low":"n/a","open":"11.3","close":"n/a","timestamp":"1778812422242"},{"currency":"USD/GIP","rate":"0.73922","bid":"0.739185","ask":"0.7392589","high":"n/a","low":"n/a","open":"0.73922","close":"n/a","timestamp":"1778812422242"},{"currency":"USD/GMD","rate":"73.0","bid":"73","ask":"73.0","high":"n/a","low":"n/a","open":"73.0","close":"n/a","timestamp":"1778812422243"},{"currency":"USD/GNF","rate":"8777.94","bid":"8777.5","ask":"8778.38","high":"n/a","low":"n/a","open":"8777.94","close":"n/a","timestamp":"1778812422243"},{"currency":"USD/GTQ","rate":"7.62941","bid":"7.629032","ask":"7.6297949","high":"n/a","low":"n/a","open":"7.62941","close":"n/a","timestamp":"1778812422244"},{"currency":"USD/GYD","rate":"209.22516","bid":"209.2147","ask":"209.23562","high":"n/a","low":"n/a","open":"209.22516","close":"n/a","timestamp":"1778812422245"},{"currency":"USD/HTG","rate":"130.60783","bid":"130.6013","ask":"130.61436","high":"n/a","low":"n/a","open":"130.60783","close":"n/a","timestamp":"1778812422245"},{"currency":"USD/IQD","rate":"1310.05","bid":"1310","ask":"1310.1","high":"n/a","low":"n/a","open":"1310.05","close":"n/a","timestamp":"1778812422245"},{"currency":"USD/IRR","rate":"1313065.65","bid":"1313000","ask":"1313131.3","high":"n/a","low":"n/a","open":"1313065.65","close":"n/a","timestamp":"1778812422246"},{"currency":"USD/ISK","rate":"122.536","bid":"122.53","ask":"122.542","high":"n/a","low":"n/a","open":"122.536","close":"n/a","timestamp":"1778812422246"},{"currency":"USD/KGS","rate":"87.4545","bid":"87.45","ask":"87.459","high":"n/a","low":"n/a","open":"87.4545","close":"n/a","timestamp":"1778812422247"},{"currency":"USD/KHR","rate":"4011.2","bid":"4011","ask":"4011.4","high":"n/a","low":"n/a","open":"4011.2","close":"n/a","timestamp":"1778812422247"},{"currency":"USD/KMF","rate":"421.0","bid":"421","ask":"421.0","high":"n/a","low":"n/a","open":"421.0","close":"n/a","timestamp":"1778812422248"},{"currency":"USD/LAK","rate":"21951.1","bid":"21950","ask":"21952.2","high":"n/a","low":"n/a","open":"21951.1","close":"n/a","timestamp":"1778812422248"},{"currency":"USD/LRD","rate":"183.159","bid":"183.15","ask":"183.168","high":"n/a","low":"n/a","open":"183.159","close":"n/a","timestamp":"1778812422248"},{"currency":"USD/LSL","rate":"16.411","bid":"16.41","ask":"16.412","high":"n/a","low":"n/a","open":"16.411","close":"n/a","timestamp":"1778812422249"},{"currency":"USD/LYD","rate":"6.3253","bid":"6.325","ask":"6.3256","high":"n/a","low":"n/a","open":"6.3253","close":"n/a","timestamp":"1778812422249"},{"currency":"USD/MOP","rate":"8.06705","bid":"8.066645","ask":"8.0674517","high":"n/a","low":"n/a","open":"8.06705","close":"n/a","timestamp":"1778812422250"},{"currency":"USD/MWK","rate":"1741.585","bid":"1741.5","ask":"1741.67","high":"n/a","low":"n/a","open":"1741.585","close":"n/a","timestamp":"1778812422250"},{"currency":"USD/MZN","rate":"63.905","bid":"63.9","ask":"63.91","high":"n/a","low":"n/a","open":"63.905","close":"n/a","timestamp":"1778812422251"},{"currency":"USD/PAB","rate":"1.00007","bid":"1.000021","ask":"1.000121","high":"n/a","low":"n/a","open":"1.00007","close":"n/a","timestamp":"1778812422251"},{"currency":"USD/RWF","rate":"1460.05","bid":"1460","ask":"1460.1","high":"n/a","low":"n/a","open":"1460.05","close":"n/a","timestamp":"1778812422252"},{"currency":"USD/SBD","rate":"8.03266","bid":"8.032258","ask":"8.0330612","high":"n/a","low":"n/a","open":"8.03266","close":"n/a","timestamp":"1778812422254"},{"currency":"USD/SDG","rate":"600.53","bid":"600.5","ask":"600.56","high":"n/a","low":"n/a","open":"600.53","close":"n/a","timestamp":"1778812422255"},{"currency":"USD/SOS","rate":"571.53","bid":"571.5","ask":"571.56","high":"n/a","low":"n/a","open":"571.53","close":"n/a","timestamp":"1778812422257"},{"currency":"USD/SRD","rate":"37.19585","bid":"37.194","ask":"37.1977","high":"n/a","low":"n/a","open":"37.19585","close":"n/a","timestamp":"1778812422258"},{"currency":"USD/SVC","rate":"8.75043","bid":"8.749995","ask":"8.75087","high":"n/a","low":"n/a","open":"8.75043","close":"n/a","timestamp":"1778812422259"},{"currency":"USD/SZL","rate":"16.4858","bid":"16.485","ask":"16.4866","high":"n/a","low":"n/a","open":"16.4858","close":"n/a","timestamp":"1778812422259"},{"currency":"USD/TJS","rate":"9.36548","bid":"9.365014","ask":"9.3659505","high":"n/a","low":"n/a","open":"9.36548","close":"n/a","timestamp":"1778812422260"},{"currency":"USD/TMT","rate":"3.51","bid":"3.51","ask":"3.51","high":"n/a","low":"n/a","open":"3.51","close":"n/a","timestamp":"1778812422260"},{"currency":"USD/XAF","rate":"560.0599","bid":"560.0319","ask":"560.0879","high":"n/a","low":"n/a","open":"560.0599","close":"n/a","timestamp":"1778812422261"},{"currency":"USD/XCD","rate":"2.70269","bid":"2.70255","ask":"2.70282","high":"n/a","low":"n/a","open":"2.70269","close":"n/a","timestamp":"1778812422261"},{"currency":"USD/ZMW","rate":"18.87602","bid":"18.87508","ask":"18.876968","high":"n/a","low":"n/a","open":"18.87602","close":"n/a","timestamp":"1778812422262"},{"currency":"TRY/JPY","rate":"3.474","bid":"3.45","ask":"3.498","high":"3.531","low":"3.418","open":"3.468","close":"n/a","timestamp":"1778812422385"},{"currency":"USD/CNH","rate":"6.798","bid":"6.79771","ask":"6.79828","high":"6.80069","low":"6.78383","open":"6.78776","close":"n/a","timestamp":"1778812422385"},{"currency":"AUS200","rate":"8623.58","bid":"8623.08","ask":"8624.08","high":"8695.16","low":"8609.58","open":"8636.58","close":"n/a","timestamp":"1778812422386"},{"currency":"ESP35","rate":"17726.61","bid":"17724.61","ask":"17728.61","high":"17847.11","low":"17695.6","open":"17703.6","close":"n/a","timestamp":"1778812422387"},{"currency":"FRA40","rate":"8048.6","bid":"8048","ask":"8049.2","high":"8084.1","low":"8027.83","open":"8028.85","close":"n/a","timestamp":"1778812422388"},{"currency":"GER30","rate":"24143.4","bid":"24141.4","ask":"24145.4","high":"24334.71","low":"24131.89","open":"24328.98","close":"n/a","timestamp":"1778812422388"},{"currency":"HKG33","rate":"26093.06","bid":"26088.56","ask":"26097.56","high":"26416.43","low":"26084.55","open":"26352.92","close":"n/a","timestamp":"1778812422389"},{"currency":"JPN225","rate":"61962.41","bid":"61947.91","ask":"61976.91","high":"63281.91","low":"61767.89","open":"62645.87","close":"n/a","timestamp":"1778812422390"},{"currency":"NAS100","rate":"29431.1","bid":"29430.05","ask":"29432.15","high":"29651.52","low":"29412.3","open":"29497.68","close":"n/a","timestamp":"1778812422391"},{"currency":"SPX500","rate":"7482.23","bid":"7481.93","ask":"7482.53","high":"7511.53","low":"7476.78","open":"7463.74","close":"n/a","timestamp":"1778812422392"},{"currency":"UK100","rate":"10307.61","bid":"10306.16","ask":"10309.06","high":"10372.57","low":"10297.46","open":"10311.68","close":"n/a","timestamp":"1778812422393"},{"currency":"US30","rate":"49938.77","bid":"49937.27","ask":"49940.27","high":"50104.11","low":"49879.77","open":"49858.36","close":"n/a","timestamp":"1778812422394"},{"currency":"Copper","rate":"6.4066","bid":"6.4045","ask":"6.4087","high":"6.5894","low":"6.3713","open":"6.5894","close":"n/a","timestamp":"1778812422395"},{"currency":"CHN50","rate":"15740.59","bid":"15735.09","ask":"15746.09","high":"15864.11","low":"15657.6","open":"15837.72","close":"n/a","timestamp":"1778812422395"},{"currency":"EUSTX50","rate":"5909.31","bid":"5908.41","ask":"5910.21","high":"5944.27","low":"5882.36","open":"5883.33","close":"n/a","timestamp":"1778812422396"},{"currency":"VOLX","rate":"18.705","bid":"18.69","ask":"18.72","high":"18.81","low":"18.31","open":"18.875","close":"n/a","timestamp":"1778812422397"},{"currency":"USDOLLAR","rate":"12638.7","bid":"12637.7","ask":"12639.7","high":"12643.5","low":"12616","open":"12589.2","close":"n/a","timestamp":"1778812422397"},{"currency":"US2000","rate":"2842.33","bid":"2842.08","ask":"2842.58","high":"2863.09","low":"2838.3","open":"2842.14","close":"n/a","timestamp":"1778812422398"},{"currency":"USOil","rate":"102.784","bid":"102.762","ask":"102.806","high":"102.933","low":"101.467","open":"101.905","close":"n/a","timestamp":"1778812422399"},{"currency":"UKOil","rate":"107.374","bid":"107.344","ask":"107.404","high":"107.511","low":"106.234","open":"106.636","close":"n/a","timestamp":"1778812422399"},{"currency":"SOYF","rate":"1197.14","bid":"1196.51","ask":"1197.77","high":"1202.5","low":"1192.25","open":"1219.5","close":"n/a","timestamp":"1778812422400"},{"currency":"NGAS","rate":"2.935","bid":"2.929","ask":"2.941","high":"2.9496","low":"2.9131","open":"2.8899","close":"n/a","timestamp":"1778812422401"},{"currency":"WHE/ATF","rate":"660.14","bid":"659.59","ask":"660.69","high":"663.93","low":"657.19","open":"678.62","close":"n/a","timestamp":"1778812422401"},{"currency":"CORNF","rate":"470.62","bid":"470.04","ask":"471.2","high":"474.47","low":"467.31","open":"478.51","close":"n/a","timestamp":"1778812422401"},{"currency":"Bund","rate":"125.036","bid":"125.008","ask":"125.064","high":"125.367","low":"124.776","open":"124.826","close":"n/a","timestamp":"1778812422402"},{"currency":"XAU/USD","rate":"4611.19","bid":"4611.04","ask":"4611.34","high":"4665.78","low":"4607.18","open":"4694.94","close":"n/a","timestamp":"1778812422402"},{"currency":"XAG/USD","rate":"81.0595","bid":"80.895","ask":"81.224","high":"84.045","low":"80.459","open":"87.039","close":"n/a","timestamp":"1778812422403"},{"currency":"EMBasket","rate":"7844.55","bid":"7842.6","ask":"7846.5","high":"7885.3","low":"7837.7","open":"7877.6","close":"n/a","timestamp":"1778812422404"},{"currency":"JPYBasket","rate":"5139.5","bid":"5138","ask":"5141","high":"5145.9","low":"5114.4","open":"5119.0","close":"n/a","timestamp":"1778812422404"},{"currency":"BCH/USD","rate":"434.555","bid":"432.48","ask":"436.63","high":"440.49","low":"432.26","open":"433.435","close":"n/a","timestamp":"1778812422405"},{"currency":"ETH/USD","rate":"2261.6","bid":"2260.6","ask":"2262.6","high":"2302.1","low":"2259","open":"2265.3","close":"n/a","timestamp":"1778812422406"},{"currency":"LTC/USD","rate":"57.895","bid":"57.71","ask":"58.08","high":"59.1","low":"57.66","open":"57.095","close":"n/a","timestamp":"1778812422408"},{"currency":"XRP/USD","rate":"1.47732","bid":"1.47532","ask":"1.47932","high":"1.51304","low":"1.47362","open":"1.43214","close":"n/a","timestamp":"1778812422410"},{"currency":"CryptoMajor","rate":"187.305","bid":"186.305","ask":"188.305","high":"190.685","low":"186.215","open":"186.25","close":"n/a","timestamp":"1778812422412"},{"currency":"EOS/USD","rate":"0.178","bid":"0.1655","ask":"0.1905","high":"0.2069","low":"0.1595","open":"0.178","close":"n/a","timestamp":"1778812422415"},{"currency":"XLM/USD","rate":"0.16084","bid":"0.16014","ask":"0.16154","high":"0.16565","low":"0.1601","open":"0.15868","close":"n/a","timestamp":"1778812422415"},{"currency":"ESPORTS","rate":"20070.08","bid":"20065.66","ask":"20074.5","high":"20128.87","low":"19446.39","open":"19450.55","close":"n/a","timestamp":"1778812422416"},{"currency":"BIOTECH","rate":"4230.44","bid":"4226.44","ask":"4234.44","high":"4274.53","low":"4202.65","open":"4228.57","close":"n/a","timestamp":"1778812422417"},{"currency":"CANNABIS","rate":"1911.265","bid":"1903.53","ask":"1919","high":"1931.07","low":"1898.64","open":"1912.865","close":"n/a","timestamp":"1778812422418"},{"currency":"FAANG","rate":"10573.67","bid":"10568.1","ask":"10579.24","high":"10631","low":"10547.05","open":"10613.125","close":"n/a","timestamp":"1778812422418"},{"currency":"CHN.TECH","rate":"2024.075","bid":"2019.36","ask":"2028.79","high":"2134.56","low":"2015.68","open":"2131.06","close":"n/a","timestamp":"1778812422419"},{"currency":"CHN.ECOMM","rate":"3747.84","bid":"3742.54","ask":"3753.14","high":"3897.9","low":"3741.13","open":"3892.015","close":"n/a","timestamp":"1778812422419"},{"currency":"USEquities","rate":"5919.7","bid":"5918.7","ask":"5920.7","high":"5953.1","low":"5914.7","open":"5919.5","close":"n/a","timestamp":"1778812422420"},{"currency":"BA.us","rate":"229.325","bid":"229.16","ask":"229.49","high":"244.26","low":"227.57","open":"240.725","close":"n/a","timestamp":"1778812422421"},{"currency":"BAC/.us","rate":"49.865","bid":"49.8","ask":"49.93","high":"50.55","low":"49.43","open":"49.87","close":"n/a","timestamp":"1778812422421"},{"currency":"DIS/.us","rate":"105.425","bid":"105.31","ask":"105.54","high":"106.43","low":"104.63","open":"104.955","close":"n/a","timestamp":"1778812422422"},{"currency":"F.us","rate":"14.435","bid":"14.37","ask":"14.5","high":"15.01","low":"13.53","open":"13.595","close":"n/a","timestamp":"1778812422423"},{"currency":"JPM/.us","rate":"300.065","bid":"299.8","ask":"300.33","high":"304.15","low":"298.53","open":"300.255","close":"n/a","timestamp":"1778812422423"},{"currency":"PFE/.us","rate":"25.76","bid":"25.7","ask":"25.82","high":"26.17","low":"25.65","open":"25.975","close":"n/a","timestamp":"1778812422424"},{"currency":"T.us","rate":"24.65","bid":"24.59","ask":"24.71","high":"25.05","low":"24.57","open":"24.755","close":"n/a","timestamp":"1778812422424"},{"currency":"XOM/.us","rate":"152.795","bid":"152.68","ask":"152.91","high":"153.27","low":"151.12","open":"151.595","close":"n/a","timestamp":"1778812422425"},{"currency":"AAPL.us","rate":"298.155","bid":"298.04","ask":"298.27","high":"300.74","low":"295.33","open":"298.945","close":"n/a","timestamp":"1778812422426"},{"currency":"AMZN.us","rate":"267.27","bid":"267.16","ask":"267.38","high":"270.9","low":"266.48","open":"270.145","close":"n/a","timestamp":"1778812422426"},{"currency":"FB.us","rate":"169.275","bid":"169.21","ask":"169.34","high":"169.34","low":"169.21","open":"169.275","close":"n/a","timestamp":"1778812422427"},{"currency":"GOOG.us","rate":"397.395","bid":"397.28","ask":"397.51","high":"399.41","low":"392.59","open":"399.295","close":"n/a","timestamp":"1778812422427"},{"currency":"INTC.us","rate":"115.885","bid":"115.82","ask":"115.95","high":"120.24","low":"113.09","open":"120.175","close":"n/a","timestamp":"1778812422428"},{"currency":"MSFT.us","rate":"409.505","bid":"408.99","ask":"410.02","high":"412.36","low":"400.36","open":"405.285","close":"n/a","timestamp":"1778812422429"},{"currency":"BNP/.fr","rate":"92.005","bid":"91.89","ask":"92.12","high":"92.6","low":"90.93","open":"91.62","close":"n/a","timestamp":"1778812422429"},{"currency":"FP.fr","rate":"39.98","bid":"39.915","ask":"40.045","high":"40.045","low":"39.915","open":"39.98","close":"n/a","timestamp":"1778812422430"},{"currency":"SAN/.fr","rate":"73.05","bid":"72.94","ask":"73.16","high":"73.51","low":"72.58","open":"72.89","close":"n/a","timestamp":"1778812422430"},{"currency":"ADS/.de","rate":"147.14","bid":"146.93","ask":"147.35","high":"147.46","low":"143.08","open":"144.01","close":"n/a","timestamp":"1778812422431"},{"currency":"ALV/.de","rate":"379.845","bid":"379.38","ask":"380.31","high":"382.07","low":"371.5","open":"374.66","close":"n/a","timestamp":"1778812422431"},{"currency":"DAI/.de","rate":"63.49","bid":"63.37","ask":"63.61","high":"63.61","low":"63.37","open":"63.49","close":"n/a","timestamp":"1778812422431"},{"currency":"DBK/.de","rate":"27.455","bid":"27.39","ask":"27.52","high":"27.78","low":"27.08","open":"27.345","close":"n/a","timestamp":"1778812422432"},{"currency":"LHA/.de","rate":"7.945","bid":"7.88","ask":"8.01","high":"8.34","low":"7.84","open":"8.045","close":"n/a","timestamp":"1778812422432"},{"currency":"SAP/.de","rate":"141.08","bid":"140.72","ask":"141.44","high":"141.51","low":"135.17","open":"137.27","close":"n/a","timestamp":"1778812422433"},{"currency":"BARC.uk","rate":"434.27","bid":"432.82","ask":"435.72","high":"439.86","low":"419.41","open":"429.425","close":"n/a","timestamp":"1778812422433"},{"currency":"BATS.uk","rate":"4948.49","bid":"4938.49","ask":"4958.49","high":"4991.51","low":"4727.5","open":"4878.01","close":"n/a","timestamp":"1778812422434"},{"currency":"HSBA.uk","rate":"1345.8","bid":"1343","ask":"1348.6","high":"1349.71","low":"1307.5","open":"1326.59","close":"n/a","timestamp":"1778812422434"},{"currency":"BABA.us","rate":"141.125","bid":"141.01","ask":"141.24","high":"145.88","low":"138.48","open":"145.77","close":"n/a","timestamp":"1778812422435"},{"currency":"NFLX.us","rate":"86.945","bid":"86.88","ask":"87.01","high":"88.57","low":"86.58","open":"87.555","close":"n/a","timestamp":"1778812422435"},{"currency":"TSLA.us","rate":"443.365","bid":"443.25","ask":"443.48","high":"452.08","low":"441.03","open":"445.065","close":"n/a","timestamp":"1778812422436"},{"currency":"GLEN.uk","rate":"594.8","bid":"593.5","ask":"596.1","high":"598.81","low":"576.99","open":"587.49","close":"n/a","timestamp":"1778812422438"},{"currency":"BYND.us","rate":"0.615","bid":"0.55","ask":"0.68","high":"0.7","low":"0.51","open":"0.615","close":"n/a","timestamp":"1778812422440"},{"currency":"UBER.us","rate":"74.68","bid":"74.57","ask":"74.79","high":"75.42","low":"72.73","open":"74.73","close":"n/a","timestamp":"1778812422442"},{"currency":"ZM.us","rate":"98.265","bid":"98.2","ask":"98.33","high":"103.15","low":"98.45","open":"102.495","close":"n/a","timestamp":"1778812422444"},{"currency":"JD.us","rate":"32.86","bid":"32.79","ask":"32.93","high":"33.89","low":"32.79","open":"33.825","close":"n/a","timestamp":"1778812422445"},{"currency":"NVDA.us","rate":"235.775","bid":"235.61","ask":"235.94","high":"236.64","low":"225.67","open":"225.835","close":"n/a","timestamp":"1778812422445"}]