<?xml version="1.0" encoding="UTF-8"?> <objects type="array"> <object> <currency>EUR/USD</currency> <rate type="decimal">1.13457</rate> <bid type="decimal">1.13457</bid> <ask type="decimal">1.1347</ask> <high type="decimal">1.1355</high> <low type="decimal">1.13155</low> <open type="decimal">1.13391</open> <close type="decimal">1.13457</close> <timestamp>1550859870647</timestamp> </object> <object> <currency>GBP/USD</currency> <rate type="decimal">1.30681</rate> <bid type="decimal">1.30681</bid> <ask type="decimal">1.30701</ask> <high type="decimal">1.30791</high> <low type="decimal">1.29672</low> <open type="decimal">1.30396</open> <close type="decimal">1.30681</close> <timestamp>1550859869433</timestamp> </object> <object> <currency>GBP/HUF</currency> <rate type="decimal">365.74</rate> <bid type="decimal">365.74</bid> <ask type="decimal">366.24</ask> <high type="decimal">366.32</high> <low type="decimal">363.91</low> <open type="decimal">364.99</open> <close type="decimal">365.74</close> <timestamp>1550859868873</timestamp> </object> <object> <currency>EUR/JPY</currency> <rate type="decimal">125.484</rate> <bid type="decimal">125.484</bid> <ask type="decimal">125.506</ask> <high type="decimal">125.765</high> <low type="decimal">125.382</low> <open type="decimal">125.528</open> <close type="decimal">125.484</close> <timestamp>1550859870730</timestamp> </object> <object> <currency>BTC/USD</currency> <rate type="decimal">3925.75</rate> <bid type="decimal">3925.75</bid> <ask type="decimal">3955.3</ask> <high type="decimal">3940.91</high> <low type="decimal">3871.33</low> <open type="decimal">3884.9</open> <close type="decimal">3925.75</close> <timestamp>1550859861830</timestamp> </object> <object> <currency>NZD/USD</currency> <rate type="decimal">0.68484</rate> <bid type="decimal">0.68484</bid> <ask type="decimal">0.68512</ask> <high type="decimal">0.68526</high> <low type="decimal">0.67566</low> <open type="decimal">0.68112</open> <close type="decimal">0.68484</close> <timestamp>1550859869868</timestamp> </object> <object> <currency>USD/JPY</currency> <rate type="decimal">110.596</rate> <bid type="decimal">110.596</bid> <ask type="decimal">110.611</ask> <high type="decimal">110.898</high> <low type="decimal">110.552</low> <open type="decimal">110.704</open> <close type="decimal">110.596</close> <timestamp>1550859867935</timestamp> </object> <object> <currency>EUR/CHF</currency> <rate type="decimal">1.13392</rate> <bid type="decimal">1.13392</bid> <ask type="decimal">1.13415</ask> <high type="decimal">1.13535</high> <low type="decimal">1.13292</low> <open type="decimal">1.13492</open> <close type="decimal">1.13392</close> <timestamp>1550859871064</timestamp> </object> <object> <currency>USD/CHF</currency> <rate type="decimal">0.9993</rate> <bid type="decimal">0.9993</bid> <ask type="decimal">0.9995</ask> <high type="decimal">1.00237</high> <low type="decimal">0.9987</low> <open type="decimal">1.00085</open> <close type="decimal">0.9993</close> <timestamp>1550859869500</timestamp> </object> <object> <currency>AUD/USD</currency> <rate type="decimal">0.71423</rate> <bid type="decimal">0.71423</bid> <ask type="decimal">0.71441</ask> <high type="decimal">0.71496</high> <low type="decimal">0.70817</low> <open type="decimal">0.71072</open> <close type="decimal">0.71423</close> <timestamp>1550859862749</timestamp> </object> <object> <currency>USD/CAD</currency> <rate type="decimal">1.31547</rate> <bid type="decimal">1.31547</bid> <ask type="decimal">1.31572</ask> <high type="decimal">1.3241</high> <low type="decimal">1.3154</low> <open type="decimal">1.32255</open> <close type="decimal">1.31547</close> <timestamp>1550859866771</timestamp> </object> <object> <currency>EUR/GBP</currency> <rate type="decimal">0.86807</rate> <bid type="decimal">0.86807</bid> <ask type="decimal">0.86827</ask> <high type="decimal">0.87276</high> <low type="decimal">0.86763</low> <open type="decimal">0.86949</open> <close type="decimal">0.86807</close> <timestamp>1550859870395</timestamp> </object> <object> <currency>ETH</currency> <rate type="decimal">146.19</rate> <bid type="decimal">146.19</bid> <ask type="decimal">147.66</ask> <high type="decimal">146.8</high> <low type="decimal">141.52</low> <open type="decimal">143.5</open> <close type="decimal">146.19</close> <timestamp>1550859831246</timestamp> </object> <object> <currency>XRP</currency> <rate type="decimal">0.3161</rate> <bid type="decimal">0.3161</bid> <ask type="decimal">0.3208</ask> <high type="decimal">0.3181</high> <low type="decimal">0.3102</low> <open type="decimal">0.3148</open> <close type="decimal">0.3161</close> <timestamp>1550859862414</timestamp> </object> <object> <currency>EUR/AUD</currency> <rate type="decimal">1.58824</rate> <bid type="decimal">1.58824</bid> <ask type="decimal">1.58858</ask> <high type="decimal">1.60008</high> <low type="decimal">1.58697</low> <open type="decimal">1.59514</open> <close type="decimal">1.58824</close> <timestamp>1550859871241</timestamp> </object> <object> <currency>USD/CNY</currency> <rate type="decimal">6.7076</rate> <bid type="decimal">6.7076</bid> <ask type="decimal">6.7106</ask> <high type="decimal">6.7331</high> <low type="decimal">6.706</low> <open type="decimal">6.7244</open> <close type="decimal">6.7076</close> <timestamp>1550859871542</timestamp> </object> <object> <currency>CAD/JPY</currency> <rate type="decimal">84.059</rate> <bid type="decimal">84.059</bid> <ask type="decimal">84.087</ask> <high type="decimal">84.065</high> <low type="decimal">83.585</low> <open type="decimal">83.686</open> <close type="decimal">84.059</close> <timestamp>1550859870479</timestamp> </object> <object> <currency>GBP/CHF</currency> <rate type="decimal">1.30592</rate> <bid type="decimal">1.30592</bid> <ask type="decimal">1.30629</ask> <high type="decimal">1.30704</high> <low type="decimal">1.29963</low> <open type="decimal">1.3051</open> <close type="decimal">1.30592</close> <timestamp>1550859869533</timestamp> </object> <object> <currency>GBP/JPY</currency> <rate type="decimal">144.533</rate> <bid type="decimal">144.533</bid> <ask type="decimal">144.563</ask> <high type="decimal">144.737</high> <low type="decimal">143.771</low> <open type="decimal">144.357</open> <close type="decimal">144.533</close> <timestamp>1550859869602</timestamp> </object> <object> <currency>AUD/NZD</currency> <rate type="decimal">1.04264</rate> <bid type="decimal">1.04264</bid> <ask type="decimal">1.04306</ask> <high type="decimal">1.04878</high> <low type="decimal">1.04135</low> <open type="decimal">1.04319</open> <close type="decimal">1.04264</close> <timestamp>1550859870178</timestamp> </object> <object> <currency>AUD/CAD</currency> <rate type="decimal">0.93958</rate> <bid type="decimal">0.93958</bid> <ask type="decimal">0.9399</ask> <high type="decimal">0.94227</high> <low type="decimal">0.9377</low> <open type="decimal">0.94002</open> <close type="decimal">0.93958</close> <timestamp>1550859870245</timestamp> </object> <object> <currency>AUD/CHF</currency> <rate type="decimal">0.7138</rate> <bid type="decimal">0.7138</bid> <ask type="decimal">0.71412</ask> <high type="decimal">0.71409</high> <low type="decimal">0.70901</low> <open type="decimal">0.71132</open> <close type="decimal">0.7138</close> <timestamp>1550859871274</timestamp> </object> <object> <currency>AUD/JPY</currency> <rate type="decimal">78.993</rate> <bid type="decimal">78.993</bid> <ask type="decimal">79.019</ask> <high type="decimal">79.085</high> <low type="decimal">78.413</low> <open type="decimal">78.679</open> <close type="decimal">78.993</close> <timestamp>1550859866043</timestamp> </object> <object> <currency>EUR/NZD</currency> <rate type="decimal">1.65619</rate> <bid type="decimal">1.65619</bid> <ask type="decimal">1.65674</ask> <high type="decimal">1.67661</high> <low type="decimal">1.6541</low> <open type="decimal">1.66423</open> <close type="decimal">1.65619</close> <timestamp>1550859871198</timestamp> </object> <object> <currency>CHF/JPY</currency> <rate type="decimal">110.646</rate> <bid type="decimal">110.646</bid> <ask type="decimal">110.673</ask> <high type="decimal">110.826</high> <low type="decimal">110.518</low> <open type="decimal">110.595</open> <close type="decimal">110.646</close> <timestamp>1550859871165</timestamp> </object> <object> <currency>EUR/CAD</currency> <rate type="decimal">1.49249</rate> <bid type="decimal">1.49249</bid> <ask type="decimal">1.49285</ask> <high type="decimal">1.50092</high> <low type="decimal">1.49235</low> <open type="decimal">1.4997</open> <close type="decimal">1.49249</close> <timestamp>1550859871132</timestamp> </object> <object> <currency>CAD/CHF</currency> <rate type="decimal">0.75951</rate> <bid type="decimal">0.75951</bid> <ask type="decimal">0.75987</ask> <high type="decimal">0.75952</high> <low type="decimal">0.75595</low> <open type="decimal">0.75658</open> <close type="decimal">0.75951</close> <timestamp>1550859870354</timestamp> </object> <object> <currency>NZD/JPY</currency> <rate type="decimal">75.742</rate> <bid type="decimal">75.742</bid> <ask type="decimal">75.78</ask> <high type="decimal">75.807</high> <low type="decimal">74.82</low> <open type="decimal">75.404</open> <close type="decimal">75.742</close> <timestamp>1550859868002</timestamp> </object> <object> <currency>USD/SGD</currency> <rate type="decimal">1.35036</rate> <bid type="decimal">1.35036</bid> <ask type="decimal">1.35074</ask> <high type="decimal">1.35514</high> <low type="decimal">1.35006</low> <open type="decimal">1.35335</open> <close type="decimal">1.35036</close> <timestamp>1550859868496</timestamp> </object> <object> <currency>NZD/CAD</currency> <rate type="decimal">0.90092</rate> <bid type="decimal">0.90092</bid> <ask type="decimal">0.90136</ask> <high type="decimal">0.90308</high> <low type="decimal">0.89464</low> <open type="decimal">0.90087</open> <close type="decimal">0.90092</close> <timestamp>1550859862983</timestamp> </object> <object> <currency>GBP/CAD</currency> <rate type="decimal">1.71908</rate> <bid type="decimal">1.71908</bid> <ask type="decimal">1.71956</ask> <high type="decimal">1.72587</high> <low type="decimal">1.71341</low> <open type="decimal">1.72461</open> <close type="decimal">1.71908</close> <timestamp>1550859869644</timestamp> </object> <object> <currency>GBP/AUD</currency> <rate type="decimal">1.82941</rate> <bid type="decimal">1.82941</bid> <ask type="decimal">1.82977</ask> <high type="decimal">1.84014</high> <low type="decimal">1.82233</low> <open type="decimal">1.83438</open> <close type="decimal">1.82941</close> <timestamp>1550859869685</timestamp> </object> <object> <currency>GBP/NZD</currency> <rate type="decimal">1.90764</rate> <bid type="decimal">1.90764</bid> <ask type="decimal">1.90828</ask> <high type="decimal">1.92823</high> <low type="decimal">1.90296</low> <open type="decimal">1.91381</open> <close type="decimal">1.90764</close> <timestamp>1550859869727</timestamp> </object> <object> <currency>USD/HUF</currency> <rate type="decimal">279.9</rate> <bid type="decimal">279.9</bid> <ask type="decimal">280.2</ask> <high type="decimal">280.9</high> <low type="decimal">279.42</low> <open type="decimal">279.96</open> <close type="decimal">279.9</close> <timestamp>1550859870813</timestamp> </object> <object> <currency>NZD/CHF</currency> <rate type="decimal">0.68437</rate> <bid type="decimal">0.68437</bid> <ask type="decimal">0.6848</ask> <high type="decimal">0.68484</high> <low type="decimal">0.67655</low> <open type="decimal">0.68168</open> <close type="decimal">0.68437</close> <timestamp>1550859870521</timestamp> </object> <object> <currency>USD/DKK</currency> <rate type="decimal">6.5761</rate> <bid type="decimal">6.5761</bid> <ask type="decimal">6.5776</ask> <high type="decimal">6.5933</high> <low type="decimal">6.5704</low> <open type="decimal">6.5794</open> <close type="decimal">6.5761</close> <timestamp>1550859870855</timestamp> </object> <object> <currency>USD/SEK</currency> <rate type="decimal">9.3346</rate> <bid type="decimal">9.3346</bid> <ask type="decimal">9.3376</ask> <high type="decimal">9.3698</high> <low type="decimal">9.3241</low> <open type="decimal">9.3654</open> <close type="decimal">9.3346</close> <timestamp>1550859870897</timestamp> </object> <object> <currency>USD/MXN</currency> <rate type="decimal">19.1132</rate> <bid type="decimal">19.1132</bid> <ask type="decimal">19.1207</ask> <high type="decimal">19.3038</high> <low type="decimal">19.0963</low> <open type="decimal">19.2853</open> <close type="decimal">19.1132</close> <timestamp>1550859861161</timestamp> </object> <object> <currency>EUR/PLN</currency> <rate type="decimal">4.3348</rate> <bid type="decimal">4.3348</bid> <ask type="decimal">4.3382</ask> <high type="decimal">4.3374</high> <low type="decimal">4.3305</low> <open type="decimal">4.3315</open> <close type="decimal">4.3348</close> <timestamp>1550859803931</timestamp> </object> <object> <currency>USD/TRY</currency> <rate type="decimal">5.315</rate> <bid type="decimal">5.315</bid> <ask type="decimal">5.31981</ask> <high type="decimal">5.33996</high> <low type="decimal">5.30764</low> <open type="decimal">5.31317</open> <close type="decimal">5.315</close> <timestamp>1550859868747</timestamp> </object> <object> <currency>EUR/NOK</currency> <rate type="decimal">9.7529</rate> <bid type="decimal">9.7529</bid> <ask type="decimal">9.7564</ask> <high type="decimal">9.7836</high> <low type="decimal">9.7522</low> <open type="decimal">9.7814</open> <close type="decimal">9.7529</close> <timestamp>1550859843718</timestamp> </object> <object> <currency>EUR/SEK</currency> <rate type="decimal">10.5915</rate> <bid type="decimal">10.5915</bid> <ask type="decimal">10.5945</ask> <high type="decimal">10.6241</high> <low type="decimal">10.5782</low> <open type="decimal">10.6204</open> <close type="decimal">10.5915</close> <timestamp>1550859845633</timestamp> </object> <object> <currency>EUR/ZAR</currency> <rate type="decimal">15.8423</rate> <bid type="decimal">15.8423</bid> <ask type="decimal">15.8573</ask> <high type="decimal">15.9247</high> <low type="decimal">15.8088</low> <open type="decimal">15.8913</open> <close type="decimal">15.8423</close> <timestamp>1550859870044</timestamp> </object> <object> <currency>USD/PLN</currency> <rate type="decimal">3.8204</rate> <bid type="decimal">3.8204</bid> <ask type="decimal">3.8234</ask> <high type="decimal">3.8315</high> <low type="decimal">3.8143</low> <open type="decimal">3.8199</open> <close type="decimal">3.8204</close> <timestamp>1550859870110</timestamp> </object> <object> <currency>USD/ZAR</currency> <rate type="decimal">13.9645</rate> <bid type="decimal">13.9645</bid> <ask type="decimal">13.9735</ask> <high type="decimal">14.0499</high> <low type="decimal">13.9408</low> <open type="decimal">14.0167</open> <close type="decimal">13.9645</close> <timestamp>1550859868538</timestamp> </object> <object> <currency>EUR/TRY</currency> <rate type="decimal">6.0353</rate> <bid type="decimal">6.0353</bid> <ask type="decimal">6.0396</ask> <high type="decimal">6.0573</high> <low type="decimal">6.0256</low> <open type="decimal">6.0345</open> <close type="decimal">6.0353</close> <timestamp>1550859864229</timestamp> </object> <object> <currency>USD/NOK</currency> <rate type="decimal">8.5954</rate> <bid type="decimal">8.5954</bid> <ask type="decimal">8.5992</ask> <high type="decimal">8.63</high> <low type="decimal">8.5927</low> <open type="decimal">8.6253</open> <close type="decimal">8.5954</close> <timestamp>1550859870771</timestamp> </object> <object> <currency>USD/RUB</currency> <rate type="decimal">65.38</rate> <bid type="decimal">65.38</bid> <ask type="decimal">65.44</ask> <high type="decimal">65.6281</high> <low type="decimal">65.3064</low> <open type="decimal">65.5204</open> <close type="decimal">65.38</close> <timestamp>1550851140871</timestamp> </object> <object> <currency>EUR/HUF</currency> <rate type="decimal">317.6</rate> <bid type="decimal">317.6</bid> <ask type="decimal">317.9</ask> <high type="decimal">317.94</high> <low type="decimal">317.09</low> <open type="decimal">317.49</open> <close type="decimal">317.6</close> <timestamp>1550859606768</timestamp> </object> <object> <currency>GBP/SEK</currency> <rate type="decimal">12.1991</rate> <bid type="decimal">12.1991</bid> <ask type="decimal">12.2036</ask> <high type="decimal">12.2256</high> <low type="decimal">12.1384</low> <open type="decimal">12.2108</open> <close type="decimal">12.1991</close> <timestamp>1550859868286</timestamp> </object> <object> <currency>CHF/HUF</currency> <rate type="decimal">279.95</rate> <bid type="decimal">279.95</bid> <ask type="decimal">280.4</ask> <high type="decimal">280.43</high> <low type="decimal">279.16</low> <open type="decimal">279.6</open> <close type="decimal">279.95</close> <timestamp>1550859868908</timestamp> </object> <object> <currency>EUR/RUB</currency> <rate type="decimal">74.124</rate> <bid type="decimal">74.124</bid> <ask type="decimal">74.194</ask> <high type="decimal">74.3844</high> <low type="decimal">74.0523</low> <open type="decimal">74.3122</open> <close type="decimal">74.124</close> <timestamp>1550851141819</timestamp> </object> <object> <currency>GBP/SGD</currency> <rate type="decimal">1.7643</rate> <bid type="decimal">1.7643</bid> <ask type="decimal">1.7658</ask> <high type="decimal">1.7664</high> <low type="decimal">1.7542</low> <open type="decimal">1.7644</open> <close type="decimal">1.7643</close> <timestamp>1550859855430</timestamp> </object> <object> <currency>EUR/DKK</currency> <rate type="decimal">7.4615</rate> <bid type="decimal">7.4615</bid> <ask type="decimal">7.463</ask> <high type="decimal">7.4616</high> <low type="decimal">7.4605</low> <open type="decimal">7.461</open> <close type="decimal">7.4615</close> <timestamp>1550859169665</timestamp> </object> <object> <currency>USD/HKD</currency> <rate type="decimal">7.8478</rate> <bid type="decimal">7.8478</bid> <ask type="decimal">7.8493</ask> <high type="decimal">7.8484</high> <low type="decimal">7.8463</low> <open type="decimal">7.8469</open> <close type="decimal">7.8478</close> <timestamp>1550859861537</timestamp> </object> <object> <currency>EUR/ILS</currency> <rate type="decimal">4.0939</rate> <bid type="decimal">4.0939</bid> <ask type="decimal">4.0984</ask> <high type="decimal">4.1059</high> <low type="decimal">4.0903</low> <open type="decimal">4.0996</open> <close type="decimal">4.0939</close> <timestamp>1550834905394</timestamp> </object> <object> <currency>GBP/ILS</currency> <rate type="decimal">4.6989</rate> <bid type="decimal">4.6989</bid> <ask type="decimal">4.7059</ask> <high type="decimal">4.7207</high> <low type="decimal">4.6942</low> <open type="decimal">4.7106</open> <close type="decimal">4.6989</close> <timestamp>1550834942481</timestamp> </object> <object> <currency>USD/ILS</currency> <rate type="decimal">3.6102</rate> <bid type="decimal">3.6102</bid> <ask type="decimal">3.6132</ask> <high type="decimal">3.6199</high> <low type="decimal">3.6085</low> <open type="decimal">3.6162</open> <close type="decimal">3.6102</close> <timestamp>1550834940891</timestamp> </object> <object> <currency>USD/INR</currency> <rate type="decimal">70.898</rate> <bid type="decimal">70.898</bid> <ask type="decimal">71.003</ask> <high type="decimal">71.154</high> <low type="decimal">70.851</low> <open type="decimal">71.048</open> <close type="decimal">70.898</close> <timestamp>1550859664644</timestamp> </object> <object> <currency>FTSE100</currency> <rate type="decimal">7147.5</rate> <bid type="decimal">7147.5</bid> <ask type="decimal">7149.0</ask> <high type="decimal">7195.0</high> <low type="decimal">7136.0</low> <open type="decimal">7144.0</open> <close type="decimal">7147.5</close> <timestamp>1550859867341</timestamp> </object> <object> <currency>NASDAQ100</currency> <rate type="decimal">7084.25</rate> <bid type="decimal">7084.25</bid> <ask type="decimal">7085.5</ask> <high type="decimal">7100.25</high> <low type="decimal">7018.75</low> <open type="decimal">7031.75</open> <close type="decimal">7084.25</close> <timestamp>1550859869054</timestamp> </object> <object> <currency>S&amp;P500</currency> <rate type="decimal">2788.75</rate> <bid type="decimal">2788.75</bid> <ask type="decimal">2789.25</ask> <high type="decimal">2794.25</high> <low type="decimal">2770.5</low> <open type="decimal">2774.25</open> <close type="decimal">2788.75</close> <timestamp>1550859865399</timestamp> </object> <object> <currency>CHINA_A50</currency> <rate type="decimal">12060.0</rate> <bid type="decimal">12060.0</bid> <ask type="decimal">12072.5</ask> <high type="decimal">12070.0</high> <low type="decimal">11715.0</low> <open type="decimal">11850.0</open> <close type="decimal">12060.0</close> <timestamp>1550859865566</timestamp> </object> <object> <currency>DJ30</currency> <rate type="decimal">25984.0</rate> <bid type="decimal">25984.0</bid> <ask type="decimal">25988.0</ask> <high type="decimal">26042.0</high> <low type="decimal">25804.0</low> <open type="decimal">25837.0</open> <close type="decimal">25984.0</close> <timestamp>1550859869976</timestamp> </object> <object> <currency>#GOOGLE</currency> <rate type="decimal">1111.94</rate> <bid type="decimal">1111.94</bid> <ask type="decimal">1112.79</ask> <high type="decimal">1116.07</high> <low type="decimal">1100.1</low> <open type="decimal">1108.8</open> <close type="decimal">1111.94</close> <timestamp>1550859868370</timestamp> </object> <object> <currency>NIKKEI225</currency> <rate type="decimal">21430.0</rate> <bid type="decimal">21430.0</bid> <ask type="decimal">21450.0</ask> <high type="decimal">21485.0</high> <low type="decimal">21320.0</low> <open type="decimal">21355.0</open> <close type="decimal">21430.0</close> <timestamp>1550858341898</timestamp> </object> <object> <currency>#FACEBOOK</currency> <rate type="decimal">162.04</rate> <bid type="decimal">162.04</bid> <ask type="decimal">162.24</ask> <high type="decimal">162.31</high> <low type="decimal">160.2</low> <open type="decimal">160.49</open> <close type="decimal">162.04</close> <timestamp>1550859866177</timestamp> </object> <object> <currency>CAC40</currency> <rate type="decimal">5210.5</rate> <bid type="decimal">5210.5</bid> <ask type="decimal">5212.0</ask> <high type="decimal">5224.0</high> <low type="decimal">5184.5</low> <open type="decimal">5192.0</open> <close type="decimal">5210.5</close> <timestamp>1550859865532</timestamp> </object> <object> <currency>DAX30</currency> <rate type="decimal">11457.5</rate> <bid type="decimal">11457.5</bid> <ask type="decimal">11460.0</ask> <high type="decimal">11498.5</high> <low type="decimal">11396.5</low> <open type="decimal">11424.5</open> <close type="decimal">11457.5</close> <timestamp>1550859869794</timestamp> </object> <object> <currency>#APPLE</currency> <rate type="decimal">172.13</rate> <bid type="decimal">172.13</bid> <ask type="decimal">172.29</ask> <high type="decimal">172.58</high> <low type="decimal">171.3</low> <open type="decimal">171.32</open> <close type="decimal">172.13</close> <timestamp>1550859865834</timestamp> </object> <object> <currency>CORN</currency> <rate type="decimal">375.75</rate> <bid type="decimal">375.75</bid> <ask type="decimal">376.25</ask> <high type="decimal">377.5</high> <low type="decimal">374.5</low> <open type="decimal">375.0</open> <close type="decimal">375.75</close> <timestamp>1550859743995</timestamp> </object> <object> <currency>COPPER</currency> <rate type="decimal">2.949</rate> <bid type="decimal">2.949</bid> <ask type="decimal">2.9555</ask> <high type="decimal">2.9515</high> <low type="decimal">2.891</low> <open type="decimal">2.9</open> <close type="decimal">2.949</close> <timestamp>1550859862716</timestamp> </object> <object> <currency>WHEAT</currency> <rate type="decimal">488.25</rate> <bid type="decimal">488.25</bid> <ask type="decimal">488.75</ask> <high type="decimal">492.75</high> <low type="decimal">484.25</low> <open type="decimal">487.5</open> <close type="decimal">488.25</close> <timestamp>1550859832566</timestamp> </object> <object> <currency>GOLD</currency> <rate type="decimal">1330.44</rate> <bid type="decimal">1330.44</bid> <ask type="decimal">1330.84</ask> <high type="decimal">1332.98</high> <low type="decimal">1321.4</low> <open type="decimal">1325.71</open> <close type="decimal">1330.44</close> <timestamp>1550859871341</timestamp> </object> <object> <currency>SILVER</currency> <rate type="decimal">15.938</rate> <bid type="decimal">15.938</bid> <ask type="decimal">15.973</ask> <high type="decimal">15.96</high> <low type="decimal">15.778</low> <open type="decimal">15.813</open> <close type="decimal">15.938</close> <timestamp>1550859870956</timestamp> </object> <object> <currency>CrudeOIL</currency> <rate type="decimal">57.32</rate> <bid type="decimal">57.32</bid> <ask type="decimal">57.35</ask> <high type="decimal">57.79</high> <low type="decimal">56.78</low> <open type="decimal">56.85</open> <close type="decimal">57.32</close> <timestamp>1550859862916</timestamp> </object> <object> <currency>GASOLINE</currency> <rate type="decimal">1.6089</rate> <bid type="decimal">1.6089</bid> <ask type="decimal">1.6108</ask> <high type="decimal">1.6255</high> <low type="decimal">1.6014</low> <open type="decimal">1.6073</open> <close type="decimal">1.6089</close> <timestamp>1550859862682</timestamp> </object> <object> <currency>BRENT_OIL</currency> <rate type="decimal">67.15</rate> <bid type="decimal">67.15</bid> <ask type="decimal">67.18</ask> <high type="decimal">67.71</high> <low type="decimal">66.84</low> <open type="decimal">66.96</open> <close type="decimal">67.15</close> <timestamp>1550859856074</timestamp> </object> <object> <currency>NATURAL_GAS</currency> <rate type="decimal">2.707</rate> <bid type="decimal">2.707</bid> <ask type="decimal">2.711</ask> <high type="decimal">2.713</high> <low type="decimal">2.672</low> <open type="decimal">2.702</open> <close type="decimal">2.707</close> <timestamp>1550859870562</timestamp> </object> <object> <currency>#MICROSOFT</currency> <rate type="decimal">110.73</rate> <bid type="decimal">110.73</bid> <ask type="decimal">110.85</ask> <high type="decimal">111.14</high> <low type="decimal">109.75</low> <open type="decimal">109.75</open> <close type="decimal">110.73</close> <timestamp>1550859870312</timestamp> </object> <object> <currency>#INTEL</currency> <rate type="decimal">52.53</rate> <bid type="decimal">52.53</bid> <ask type="decimal">52.59</ask> <high type="decimal">52.95</high> <low type="decimal">52.42</low> <open type="decimal">52.69</open> <close type="decimal">52.53</close> <timestamp>1550859854872</timestamp> </object> <object> <currency>#AMAZON</currency> <rate type="decimal">1630.54</rate> <bid type="decimal">1630.54</bid> <ask type="decimal">1631.97</ask> <high type="decimal">1634.03</high> <low type="decimal">1620.63</low> <open type="decimal">1622.24</open> <close type="decimal">1630.54</close> <timestamp>1550859871675</timestamp> </object> <object> <currency>#CISCO</currency> <rate type="decimal">50.06</rate> <bid type="decimal">50.06</bid> <ask type="decimal">50.11</ask> <high type="decimal">50.19</high> <low type="decimal">49.56</low> <open type="decimal">49.63</open> <close type="decimal">50.06</close> <timestamp>1550859867600</timestamp> </object> <object> <currency>#CITIGROUP</currency> <rate type="decimal">64.15</rate> <bid type="decimal">64.15</bid> <ask type="decimal">64.24</ask> <high type="decimal">65.08</high> <low type="decimal">63.94</low> <open type="decimal">64.55</open> <close type="decimal">64.15</close> <timestamp>1550859852743</timestamp> </object> <object> <currency>#COCA-COLA</currency> <rate type="decimal">47.12</rate> <bid type="decimal">47.12</bid> <ask type="decimal">47.16</ask> <high type="decimal">47.17</high> <low type="decimal">45.23</low> <open type="decimal">46.16</open> <close type="decimal">47.12</close> <timestamp>1550859847789</timestamp> </object> <object> <currency>#JP_MORGAN</currency> <rate type="decimal">105.25</rate> <bid type="decimal">105.25</bid> <ask type="decimal">105.38</ask> <high type="decimal">106.02</high> <low type="decimal">105.09</low> <open type="decimal">105.09</open> <close type="decimal">105.25</close> <timestamp>1550859865056</timestamp> </object> <object> <currency>#MCDONALDS</currency> <rate type="decimal">182.62</rate> <bid type="decimal">182.62</bid> <ask type="decimal">182.79</ask> <high type="decimal">183.29</high> <low type="decimal">181.92</low> <open type="decimal">182.84</open> <close type="decimal">182.62</close> <timestamp>1550859868203</timestamp> </object> <object> <currency>#GE</currency> <rate type="decimal">10.11</rate> <bid type="decimal">10.11</bid> <ask type="decimal">10.13</ask> <high type="decimal">10.15</high> <low type="decimal">9.99</low> <open type="decimal">10.04</open> <close type="decimal">10.11</close> <timestamp>1550859628209</timestamp> </object> <object> <currency>#GM</currency> <rate type="decimal">39.72</rate> <bid type="decimal">39.72</bid> <ask type="decimal">39.77</ask> <high type="decimal">39.81</high> <low type="decimal">39.42</low> <open type="decimal">39.78</open> <close type="decimal">39.72</close> <timestamp>1550859865098</timestamp> </object> <object> <currency>#TESLA</currency> <rate type="decimal">293.32</rate> <bid type="decimal">293.32</bid> <ask type="decimal">293.55</ask> <high type="decimal">296.35</high> <low type="decimal">292.11</low> <open type="decimal">293.95</open> <close type="decimal">293.32</close> <timestamp>1550859869299</timestamp> </object> <object> <currency>#AT&amp;T</currency> <rate type="decimal">31.05</rate> <bid type="decimal">31.05</bid> <ask type="decimal">31.09</ask> <high type="decimal">31.08</high> <low type="decimal">30.81</low> <open type="decimal">30.94</open> <close type="decimal">31.05</close> <timestamp>1550859834623</timestamp> </object> <object> <currency>#TWITTER</currency> <rate type="decimal">31.58</rate> <bid type="decimal">31.58</bid> <ask type="decimal">31.61</ask> <high type="decimal">31.58</high> <low type="decimal">30.79</low> <open type="decimal">30.79</open> <close type="decimal">31.58</close> <timestamp>1550859868454</timestamp> </object> <object> <currency>#ALIBABA</currency> <rate type="decimal">175.4</rate> <bid type="decimal">175.4</bid> <ask type="decimal">175.56</ask> <high type="decimal">175.55</high> <low type="decimal">172.44</low> <open type="decimal">172.54</open> <close type="decimal">175.4</close> <timestamp>1550859869910</timestamp> </object> <object> <currency>#GDX</currency> <rate type="decimal">23.24</rate> <bid type="decimal">23.24</bid> <ask type="decimal">23.27</ask> <high type="decimal">23.35</high> <low type="decimal">22.97</low> <open type="decimal">23.11</open> <close type="decimal">23.24</close> <timestamp>1550859860040</timestamp> </object> <object> <currency>BCHUSD</currency> <rate type="decimal">140.96</rate> <bid type="decimal">140.96</bid> <ask type="decimal">143.09</ask> <high type="decimal">142.75</high> <low type="decimal">137.87</low> <open type="decimal">139.43</open> <close type="decimal">140.96</close> <timestamp>1550859860910</timestamp> </object> <object> <currency>BTGUSD</currency> <rate type="decimal">12.62</rate> <bid type="decimal">12.62</bid> <ask type="decimal">12.87</ask> <high type="decimal">12.76</high> <low type="decimal">12.22</low> <open type="decimal">12.59</open> <close type="decimal">12.62</close> <timestamp>1550859851413</timestamp> </object> <object> <currency>BTC/JPY</currency> <rate type="decimal">433894.0</rate> <bid type="decimal">433894.0</bid> <ask type="decimal">437161.0</ask> <high type="decimal">435424.0</high> <low type="decimal">429108.0</low> <open type="decimal">430429.0</open> <close type="decimal">433894.0</close> <timestamp>1550859869226</timestamp> </object> <object> <currency>BTC/EUR</currency> <rate type="decimal">3461.54</rate> <bid type="decimal">3461.54</bid> <ask type="decimal">3496.33</ask> <high type="decimal">3474.67</high> <low type="decimal">3414.32</low> <open type="decimal">3442.91</open> <close type="decimal">3461.54</close> <timestamp>1550859826829</timestamp> </object> <object> <currency>30Y_T-BOND</currency> <rate type="decimal">146.55</rate> <bid type="decimal">146.55</bid> <ask type="decimal">146.61</ask> <high type="decimal">146.74</high> <low type="decimal">145.7</low> <open type="decimal">145.7</open> <close type="decimal">146.55</close> <timestamp>1550859740424</timestamp> </object> <object> <currency>10Y_T-NOTES</currency> <rate type="decimal">122.19</rate> <bid type="decimal">122.19</bid> <ask type="decimal">122.23</ask> <high type="decimal">122.25</high> <low type="decimal">121.83</low> <open type="decimal">121.86</open> <close type="decimal">122.19</close> <timestamp>1550859707184</timestamp> </object> <object> <currency>5Y_T-NOTES</currency> <rate type="decimal">114.68</rate> <bid type="decimal">114.68</bid> <ask type="decimal">114.72</ask> <high type="decimal">114.71</high> <low type="decimal">114.42</low> <open type="decimal">114.45</open> <close type="decimal">114.68</close> <timestamp>1550859772583</timestamp> </object> <object> <currency>HEATING_OIL</currency> <rate type="decimal">2.0304</rate> <bid type="decimal">2.0304</bid> <ask type="decimal">2.0327</ask> <high type="decimal">2.0449</high> <low type="decimal">2.0264</low> <open type="decimal">2.0292</open> <close type="decimal">2.0304</close> <timestamp>1550859859036</timestamp> </object> <object> <currency>LTC_Mini</currency> <rate type="decimal">48.4</rate> <bid type="decimal">48.4</bid> <ask type="decimal">49.14</ask> <high type="decimal">49.04</high> <low type="decimal">47.31</low> <open type="decimal">48.07</open> <close type="decimal">48.4</close> <timestamp>1550859871308</timestamp> </object> <object> <currency>PLATINUM</currency> <rate type="decimal">844.8</rate> <bid type="decimal">844.8</bid> <ask type="decimal">845.8</ask> <high type="decimal">847.0</high> <low type="decimal">825.4</low> <open type="decimal">826.6</open> <close type="decimal">844.8</close> <timestamp>1550859868831</timestamp> </object> <object> <currency>PALLADIUM</currency> <rate type="decimal">1461.6</rate> <bid type="decimal">1461.6</bid> <ask type="decimal">1463.45</ask> <high type="decimal">1465.2</high> <low type="decimal">1440.0</low> <open type="decimal">1443.3</open> <close type="decimal">1461.6</close> <timestamp>1550859867701</timestamp> </object> <object> <currency>SPI200</currency> <rate type="decimal">6128.0</rate> <bid type="decimal">6128.0</bid> <ask type="decimal">6131.0</ask> <high type="decimal">6145.0</high> <low type="decimal">6107.0</low> <open type="decimal">6109.0</open> <close type="decimal">6128.0</close> <timestamp>1550859866077</timestamp> </object> <object> <currency>_BARCLAYS</currency> <rate type="decimal">156.47</rate> <bid type="decimal">156.47</bid> <ask type="decimal">156.77</ask> <high type="decimal">160.19</high> <low type="decimal">156.37</low> <open type="decimal">158.84</open> <close type="decimal">156.47</close> <timestamp>1550849648611</timestamp> </object> <object> <currency>_SIEMENS</currency> <rate type="decimal">95.641</rate> <bid type="decimal">95.641</bid> <ask type="decimal">95.8</ask> <high type="decimal">96.141</high> <low type="decimal">94.361</low> <open type="decimal">94.361</open> <close type="decimal">95.641</close> <timestamp>1550852942323</timestamp> </object> <object> <currency>_BMW.DE</currency> <rate type="decimal">73.156</rate> <bid type="decimal">73.156</bid> <ask type="decimal">73.294</ask> <high type="decimal">73.656</high> <low type="decimal">72.696</low> <open type="decimal">72.696</open> <close type="decimal">73.156</close> <timestamp>1550852941784</timestamp> </object> <object> <currency>OMX30</currency> <rate type="decimal">1588.5</rate> <bid type="decimal">1588.5</bid> <ask type="decimal">1589.5</ask> <high type="decimal">1590.75</high> <low type="decimal">1575.75</low> <open type="decimal">1576.0</open> <close type="decimal">1588.5</close> <timestamp>1550852646236</timestamp> </object> <object> <currency>SOYBEAN</currency> <rate type="decimal">912.25</rate> <bid type="decimal">912.25</bid> <ask type="decimal">913.5</ask> <high type="decimal">914.25</high> <low type="decimal">906.75</low> <open type="decimal">909.5</open> <close type="decimal">912.25</close> <timestamp>1550859832362</timestamp> </object> <object> <currency>DOLLAR_INDX</currency> <rate type="decimal">96.295</rate> <bid type="decimal">96.295</bid> <ask type="decimal">96.34</ask> <high type="decimal">96.63</high> <low type="decimal">96.26</low> <open type="decimal">96.43</open> <close type="decimal">96.295</close> <timestamp>1550859871575</timestamp> </object> <object> <currency>RUSSELL2000</currency> <rate type="decimal">1586.5</rate> <bid type="decimal">1586.5</bid> <ask type="decimal">1586.9</ask> <high type="decimal">1591.1</high> <low type="decimal">1575.0</low> <open type="decimal">1577.6</open> <close type="decimal">1586.5</close> <timestamp>1550859868136</timestamp> </object> <object> <currency>JAPAN_BOND</currency> <rate type="decimal">152.89</rate> <bid type="decimal">152.89</bid> <ask type="decimal">152.96</ask> <high type="decimal">152.97</high> <low type="decimal">152.79</low> <open type="decimal">152.79</open> <close type="decimal">152.89</close> <timestamp>1550858219306</timestamp> </object> <object> <currency>MSCI_TAIWAN</currency> <rate type="decimal">380.5</rate> <bid type="decimal">380.5</bid> <ask type="decimal">380.7</ask> <high type="decimal">381.1</high> <low type="decimal">376.3</low> <open type="decimal">376.8</open> <close type="decimal">380.5</close> <timestamp>1550858115338</timestamp> </object> <object> <currency>COTTON#2</currency> <rate type="decimal">72.2</rate> <bid type="decimal">72.2</bid> <ask type="decimal">72.28</ask> <high type="decimal">75.12</high> <low type="decimal">71.84</low> <open type="decimal">74.2</open> <close type="decimal">72.2</close> <timestamp>1550859861027</timestamp> </object> <object> <currency>NIFTY50</currency> <rate type="decimal">10821.0</rate> <bid type="decimal">10821.0</bid> <ask type="decimal">10825.5</ask> <high type="decimal">10847.0</high> <low type="decimal">10771.5</low> <open type="decimal">10795.0</open> <close type="decimal">10821.0</close> <timestamp>1550858342309</timestamp> </object> <object> <currency>HSI</currency> <rate type="decimal">28852.0</rate> <bid type="decimal">28852.0</bid> <ask type="decimal">28865.0</ask> <high type="decimal">28885.0</high> <low type="decimal">28411.0</low> <open type="decimal">28489.0</open> <close type="decimal">28852.0</close> <timestamp>1550854739090</timestamp> </object> <object> <currency>FTSEMIB40</currency> <rate type="decimal">20240.0</rate> <bid type="decimal">20240.0</bid> <ask type="decimal">20255.0</ask> <high type="decimal">20285.0</high> <low type="decimal">20165.0</low> <open type="decimal">20165.0</open> <close type="decimal">20240.0</close> <timestamp>1550859439229</timestamp> </object> <object> <currency>AEX</currency> <rate type="decimal">541.1</rate> <bid type="decimal">541.1</bid> <ask type="decimal">541.3</ask> <high type="decimal">542.9</high> <low type="decimal">539.65</low> <open type="decimal">540.3</open> <close type="decimal">541.1</close> <timestamp>1550859871608</timestamp> </object> <object> <currency>DJ_EUR50</currency> <rate type="decimal">3268.0</rate> <bid type="decimal">3268.0</bid> <ask type="decimal">3270.0</ask> <high type="decimal">3278.0</high> <low type="decimal">3256.0</low> <open type="decimal">3261.0</open> <close type="decimal">3268.0</close> <timestamp>1550859565207</timestamp> </object> <object> <currency>EURO-BUND</currency> <rate type="decimal">166.62</rate> <bid type="decimal">166.62</bid> <ask type="decimal">166.66</ask> <high type="decimal">166.7</high> <low type="decimal">166.12</low> <open type="decimal">166.13</open> <close type="decimal">166.62</close> <timestamp>1550859718187</timestamp> </object> <object> <currency>IBEX35</currency> <rate type="decimal">9202.0</rate> <bid type="decimal">9202.0</bid> <ask type="decimal">9207.0</ask> <high type="decimal">9235.0</high> <low type="decimal">9173.0</low> <open type="decimal">9187.0</open> <close type="decimal">9202.0</close> <timestamp>1550859513226</timestamp> </object> <object> <currency>_BANCO_ST</currency> <rate type="decimal">4.132</rate> <bid type="decimal">4.132</bid> <ask type="decimal">4.139</ask> <high type="decimal">4.178</high> <low type="decimal">4.122</low> <open type="decimal">4.129</open> <close type="decimal">4.132</close> <timestamp>1550852941469</timestamp> </object> <object> <currency>_BBVA</currency> <rate type="decimal">5.222</rate> <bid type="decimal">5.222</bid> <ask type="decimal">5.244</ask> <high type="decimal">5.269</high> <low type="decimal">5.193</low> <open type="decimal">5.2</open> <close type="decimal">5.222</close> <timestamp>1550852936708</timestamp> </object> <object> <currency>_ACA.FR</currency> <rate type="decimal">10.563</rate> <bid type="decimal">10.563</bid> <ask type="decimal">10.586</ask> <high type="decimal">10.679</high> <low type="decimal">10.463</low> <open type="decimal">10.481</open> <close type="decimal">10.563</close> <timestamp>1550852940933</timestamp> </object> <object> <currency>_IBERDROLA</currency> <rate type="decimal">7.407</rate> <bid type="decimal">7.407</bid> <ask type="decimal">7.415</ask> <high type="decimal">7.429</high> <low type="decimal">7.361</low> <open type="decimal">7.383</open> <close type="decimal">7.407</close> <timestamp>1550852840176</timestamp> </object> <object> <currency>SUGAR#11</currency> <rate type="decimal">13.34</rate> <bid type="decimal">13.34</bid> <ask type="decimal">13.37</ask> <high type="decimal">13.42</high> <low type="decimal">13.19</low> <open type="decimal">13.2</open> <close type="decimal">13.34</close> <timestamp>1550858335677</timestamp> </object> <object> <currency>COFFEE_C</currency> <rate type="decimal">99.85</rate> <bid type="decimal">99.85</bid> <ask type="decimal">100.05</ask> <high type="decimal">100.25</high> <low type="decimal">99.35</low> <open type="decimal">99.6</open> <close type="decimal">99.85</close> <timestamp>1550859870688</timestamp> </object> <object> <currency>COCOA</currency> <rate type="decimal">2285.0</rate> <bid type="decimal">2285.0</bid> <ask type="decimal">2293.0</ask> <high type="decimal">2333.0</high> <low type="decimal">2259.0</low> <open type="decimal">2259.0</open> <close type="decimal">2285.0</close> <timestamp>1550859866604</timestamp> </object> <object> <currency>USD/CLP</currency> <rate type="decimal">650.59</rate> <bid type="decimal">650.59</bid> <ask type="decimal">651.59</ask> <high type="decimal">652.1</high> <low type="decimal">649.66</low> <open type="decimal">650.18</open> <close type="decimal">650.59</close> <timestamp>1550852942140</timestamp> </object> <object> <currency>#EEM</currency> <rate type="decimal">43.0</rate> <bid type="decimal">43.0</bid> <ask type="decimal">43.06</ask> <high type="decimal">43.13</high> <low type="decimal">42.82</low> <open type="decimal">42.9</open> <close type="decimal">43.0</close> <timestamp>1550859800049</timestamp> </object> <object> <currency>#GS</currency> <rate type="decimal">195.75</rate> <bid type="decimal">195.75</bid> <ask type="decimal">196.02</ask> <high type="decimal">197.57</high> <low type="decimal">195.08</low> <open type="decimal">196.39</open> <close type="decimal">195.75</close> <timestamp>1550859871709</timestamp> </object> <object> <currency>#BOA</currency> <rate type="decimal">29.0</rate> <bid type="decimal">29.0</bid> <ask type="decimal">29.04</ask> <high type="decimal">29.25</high> <low type="decimal">28.95</low> <open type="decimal">29.02</open> <close type="decimal">29.0</close> <timestamp>1550859801638</timestamp> </object> <object> <currency>#BOEING</currency> <rate type="decimal">422.14</rate> <bid type="decimal">422.14</bid> <ask type="decimal">422.52</ask> <high type="decimal">424.3</high> <low type="decimal">418.23</low> <open type="decimal">419.52</open> <close type="decimal">422.14</close> <timestamp>1550859867014</timestamp> </object> <object> <currency>#MASTERCARD</currency> <rate type="decimal">222.55</rate> <bid type="decimal">222.55</bid> <ask type="decimal">222.76</ask> <high type="decimal">222.99</high> <low type="decimal">219.24</low> <open type="decimal">219.24</open> <close type="decimal">222.55</close> <timestamp>1550859866521</timestamp> </object> <object> <currency>#PFIZER</currency> <rate type="decimal">43.06</rate> <bid type="decimal">43.06</bid> <ask type="decimal">43.11</ask> <high type="decimal">43.11</high> <low type="decimal">42.13</low> <open type="decimal">42.13</open> <close type="decimal">43.06</close> <timestamp>1550859871642</timestamp> </object> <object> <currency>#NETFLIX</currency> <rate type="decimal">363.01</rate> <bid type="decimal">363.01</bid> <ask type="decimal">363.6</ask> <high type="decimal">365.91</high> <low type="decimal">359.81</low> <open type="decimal">359.94</open> <close type="decimal">363.01</close> <timestamp>1550859868579</timestamp> </object> <object> <currency>#WAL_MART</currency> <rate type="decimal">99.63</rate> <bid type="decimal">99.63</bid> <ask type="decimal">99.73</ask> <high type="decimal">100.09</high> <low type="decimal">99.45</low> <open type="decimal">99.75</open> <close type="decimal">99.63</close> <timestamp>1550859854224</timestamp> </object> <object> <currency>#XLE</currency> <rate type="decimal">65.84</rate> <bid type="decimal">65.84</bid> <ask type="decimal">65.93</ask> <high type="decimal">66.21</high> <low type="decimal">65.38</low> <open type="decimal">66.02</open> <close type="decimal">65.84</close> <timestamp>1550859832867</timestamp> </object> <object> <currency>#CHEVRON</currency> <rate type="decimal">119.81</rate> <bid type="decimal">119.81</bid> <ask type="decimal">119.95</ask> <high type="decimal">120.34</high> <low type="decimal">118.78</low> <open type="decimal">119.82</open> <close type="decimal">119.81</close> <timestamp>1550859871742</timestamp> </object> <object> <currency>#EWZ</currency> <rate type="decimal">44.07</rate> <bid type="decimal">44.07</bid> <ask type="decimal">44.12</ask> <high type="decimal">44.33</high> <low type="decimal">43.81</low> <open type="decimal">43.95</open> <close type="decimal">44.07</close> <timestamp>1550859865198</timestamp> </object> <object> <currency>#GROUPON</currency> <rate type="decimal">3.34</rate> <bid type="decimal">3.34</bid> <ask type="decimal">3.37</ask> <high type="decimal">3.39</high> <low type="decimal">3.3</low> <open type="decimal">3.35</open> <close type="decimal">3.34</close> <timestamp>1550859754876</timestamp> </object> <object> <currency>#VISA</currency> <rate type="decimal">145.62</rate> <bid type="decimal">145.62</bid> <ask type="decimal">145.75</ask> <high type="decimal">146.22</high> <low type="decimal">143.88</low> <open type="decimal">144.2</open> <close type="decimal">145.62</close> <timestamp>1550859868069</timestamp> </object> <object> <currency>#SNAPCHAT</currency> <rate type="decimal">9.76</rate> <bid type="decimal">9.76</bid> <ask type="decimal">9.77</ask> <high type="decimal">9.79</high> <low type="decimal">9.32</low> <open type="decimal">9.36</open> <close type="decimal">9.76</close> <timestamp>1550859736804</timestamp> </object> <object> <currency>#BERKSHIRE</currency> <rate type="decimal">201.62</rate> <bid type="decimal">201.62</bid> <ask type="decimal">201.81</ask> <high type="decimal">204.41</high> <low type="decimal">199.84</low> <open type="decimal">203.95</open> <close type="decimal">201.62</close> <timestamp>1550859865164</timestamp> </object> <object> <currency>#AMERICAN_E</currency> <rate type="decimal">107.28</rate> <bid type="decimal">107.28</bid> <ask type="decimal">107.36</ask> <high type="decimal">107.51</high> <low type="decimal">105.86</low> <open type="decimal">105.86</open> <close type="decimal">107.28</close> <timestamp>1550859868102</timestamp> </object> <object> <currency>#EXXONMOBIL</currency> <rate type="decimal">78.2</rate> <bid type="decimal">78.2</bid> <ask type="decimal">78.3</ask> <high type="decimal">78.87</high> <low type="decimal">77.57</low> <open type="decimal">78.66</open> <close type="decimal">78.2</close> <timestamp>1550859871509</timestamp> </object> <object> <currency>#DISNEY</currency> <rate type="decimal">115.39</rate> <bid type="decimal">115.39</bid> <ask type="decimal">115.49</ask> <high type="decimal">115.39</high> <low type="decimal">113.89</low> <open type="decimal">114.21</open> <close type="decimal">115.39</close> <timestamp>1550859857838</timestamp> </object> <object> <currency>#PG</currency> <rate type="decimal">99.93</rate> <bid type="decimal">99.93</bid> <ask type="decimal">100.02</ask> <high type="decimal">100.35</high> <low type="decimal">99.35</low> <open type="decimal">99.46</open> <close type="decimal">99.93</close> <timestamp>1550859867667</timestamp> </object> <object> <currency>#JNJ</currency> <rate type="decimal">136.26</rate> <bid type="decimal">136.26</bid> <ask type="decimal">136.4</ask> <high type="decimal">136.43</high> <low type="decimal">133.94</low> <open type="decimal">133.94</open> <close type="decimal">136.26</close> <timestamp>1550859866437</timestamp> </object> <object> <currency>#TEVA</currency> <rate type="decimal">17.26</rate> <bid type="decimal">17.26</bid> <ask type="decimal">17.28</ask> <high type="decimal">17.35</high> <low type="decimal">17.18</low> <open type="decimal">17.24</open> <close type="decimal">17.26</close> <timestamp>1550859842374</timestamp> </object> <object> <currency>#CAT</currency> <rate type="decimal">138.65</rate> <bid type="decimal">138.65</bid> <ask type="decimal">138.75</ask> <high type="decimal">139.56</high> <low type="decimal">137.98</low> <open type="decimal">138.72</open> <close type="decimal">138.65</close> <timestamp>1550859871031</timestamp> </object> <object> <currency>#VXX</currency> <rate type="decimal">38.76</rate> <bid type="decimal">38.76</bid> <ask type="decimal">38.81</ask> <high type="decimal">39.27</high> <low type="decimal">37.98</low> <open type="decimal">38.28</open> <close type="decimal">38.76</close> <timestamp>1548795538837</timestamp> </object> <object> <currency>SMI</currency> <rate type="decimal">9274.0</rate> <bid type="decimal">9274.0</bid> <ask type="decimal">9278.0</ask> <high type="decimal">9302.0</high> <low type="decimal">9237.0</low> <open type="decimal">9261.0</open> <close type="decimal">9274.0</close> <timestamp>1550859871442</timestamp> </object> <object> <currency>_DEUTSCHE_B</currency> <rate type="decimal">7.617</rate> <bid type="decimal">7.617</bid> <ask type="decimal">7.633</ask> <high type="decimal">7.774</high> <low type="decimal">7.607</low> <open type="decimal">7.619</open> <close type="decimal">7.617</close> <timestamp>1550852931307</timestamp> </object> <object> <currency>_DAI.DE</currency> <rate type="decimal">52.295</rate> <bid type="decimal">52.295</bid> <ask type="decimal">52.395</ask> <high type="decimal">52.525</high> <low type="decimal">51.965</low> <open type="decimal">51.965</open> <close type="decimal">52.295</close> <timestamp>1550852939151</timestamp> </object> <object> <currency>_E.ON</currency> <rate type="decimal">9.692</rate> <bid type="decimal">9.692</bid> <ask type="decimal">9.818</ask> <high type="decimal">9.711</high> <low type="decimal">9.561</low> <open type="decimal">9.565</open> <close type="decimal">9.692</close> <timestamp>1550852931467</timestamp> </object> <object> <currency>_BAYER</currency> <rate type="decimal">67.108</rate> <bid type="decimal">67.108</bid> <ask type="decimal">67.272</ask> <high type="decimal">68.318</high> <low type="decimal">66.968</low> <open type="decimal">67.718</open> <close type="decimal">67.108</close> <timestamp>1550852944793</timestamp> </object> <object> <currency>XLMUSD</currency> <rate type="decimal">0.0887</rate> <bid type="decimal">0.0887</bid> <ask type="decimal">0.0905</ask> <high type="decimal">0.0888</high> <low type="decimal">0.0866</low> <open type="decimal">0.0868</open> <close type="decimal">0.0887</close> <timestamp>1550859366462</timestamp> </object> <object> <currency>DASHUSD</currency> <rate type="decimal">84.12</rate> <bid type="decimal">84.12</bid> <ask type="decimal">85.82</ask> <high type="decimal">85.18</high> <low type="decimal">82.92</low> <open type="decimal">83.55</open> <close type="decimal">84.12</close> <timestamp>1550859841296</timestamp> </object> <object> <currency>_TOTAL</currency> <rate type="decimal">49.981</rate> <bid type="decimal">49.981</bid> <ask type="decimal">50.079</ask> <high type="decimal">50.211</high> <low type="decimal">49.301</low> <open type="decimal">49.366</open> <close type="decimal">49.981</close> <timestamp>1550852942384</timestamp> </object> <object> <currency>_INTESA_SAN</currency> <rate type="decimal">2.036</rate> <bid type="decimal">2.036</bid> <ask type="decimal">2.0416</ask> <high type="decimal">2.052</high> <low type="decimal">2.0335</low> <open type="decimal">2.034</open> <close type="decimal">2.036</close> <timestamp>1550852600227</timestamp> </object> <object> <currency>_SAB.ES</currency> <rate type="decimal">0.945</rate> <bid type="decimal">0.945</bid> <ask type="decimal">0.948</ask> <high type="decimal">0.96</high> <low type="decimal">0.94</low> <open type="decimal">0.943</open> <close type="decimal">0.945</close> <timestamp>1550852566094</timestamp> </object> <object> <currency>_UG.FR</currency> <rate type="decimal">22.354</rate> <bid type="decimal">22.354</bid> <ask type="decimal">22.376</ask> <high type="decimal">22.454</high> <low type="decimal">22.124</low> <open type="decimal">22.234</open> <close type="decimal">22.354</close> <timestamp>1550852717463</timestamp> </object> <object> <currency>_VK.FR</currency> <rate type="decimal">2.116</rate> <bid type="decimal">2.116</bid> <ask type="decimal">2.124</ask> <high type="decimal">2.192</high> <low type="decimal">2.068</low> <open type="decimal">2.127</open> <close type="decimal">2.116</close> <timestamp>1550852942750</timestamp> </object> <object> <currency>_UNICREDITO</currency> <rate type="decimal">11.1206</rate> <bid type="decimal">11.1206</bid> <ask type="decimal">11.1254</ask> <high type="decimal">11.2586</high> <low type="decimal">11.0666</low> <open type="decimal">11.0966</open> <close type="decimal">11.1206</close> <timestamp>1550852642585</timestamp> </object> <object> <currency>_TELECOM_IT</currency> <rate type="decimal">0.5379</rate> <bid type="decimal">0.5379</bid> <ask type="decimal">0.5396</ask> <high type="decimal">0.5489</high> <low type="decimal">0.5249</low> <open type="decimal">0.5291</open> <close type="decimal">0.5379</close> <timestamp>1550852559771</timestamp> </object> <object> <currency>_SPM.IT</currency> <rate type="decimal">4.2427</rate> <bid type="decimal">4.2427</bid> <ask type="decimal">4.2493</ask> <high type="decimal">4.2717</high> <low type="decimal">4.1837</low> <open type="decimal">4.2217</open> <close type="decimal">4.2427</close> <timestamp>1550852633035</timestamp> </object> <object> <currency>_SAP.DE</currency> <rate type="decimal">95.296</rate> <bid type="decimal">95.296</bid> <ask type="decimal">95.554</ask> <high type="decimal">95.566</high> <low type="decimal">94.666</low> <open type="decimal">94.976</open> <close type="decimal">95.296</close> <timestamp>1550852945083</timestamp> </object> <object> <currency>_RWE.DE</currency> <rate type="decimal">21.91</rate> <bid type="decimal">21.91</bid> <ask type="decimal">21.94</ask> <high type="decimal">22.11</high> <low type="decimal">21.84</low> <open type="decimal">21.94</open> <close type="decimal">21.91</close> <timestamp>1550852892046</timestamp> </object> <object> <currency>_TESCO.UK</currency> <rate type="decimal">222.68</rate> <bid type="decimal">222.68</bid> <ask type="decimal">223.01</ask> <high type="decimal">224.78</high> <low type="decimal">221.88</low> <open type="decimal">224.48</open> <close type="decimal">222.68</close> <timestamp>1550849403016</timestamp> </object> <object> <currency>_RIO.UK</currency> <rate type="decimal">4456.52</rate> <bid type="decimal">4456.52</bid> <ask type="decimal">4459.98</ask> <high type="decimal">4475.52</high> <low type="decimal">4433.52</low> <open type="decimal">4436.52</open> <close type="decimal">4456.52</close> <timestamp>1550849650077</timestamp> </object> <object> <currency>USD/AED</currency> <rate>3.6732</rate> <bid>3.673</bid> <ask>3.6734</ask> <high>n/a</high> <low>n/a</low> <open>3.6732</open> <close>n/a</close> <timestamp>1550859857707</timestamp> </object> <object> <currency>USD/ANG</currency> <rate>1.80519</rate> <bid>1.8051</bid> <ask>1.80528</ask> <high>n/a</high> <low>n/a</low> <open>1.80519</open> <close>n/a</close> <timestamp>1550859857708</timestamp> </object> <object> <currency>USD/ARS</currency> <rate>39.18895</rate> <bid>39.187</bid> <ask>39.1909</ask> <high>n/a</high> <low>n/a</low> <open>39.37995</open> <close>n/a</close> <timestamp>1550859857710</timestamp> </object> <object> <currency>USD/AUD</currency> <rate>1.40068</rate> <bid>1.40061</bid> <ask>1.40075</ask> <high>n/a</high> <low>n/a</low> <open>1.40306</open> <close>n/a</close> <timestamp>1550859857711</timestamp> </object> <object> <currency>USD/BDT</currency> <rate>84.0362</rate> <bid>84.032</bid> <ask>84.0404</ask> <high>n/a</high> <low>n/a</low> <open>84.0117</open> <close>n/a</close> <timestamp>1550859857713</timestamp> </object> <object> <currency>USD/BGN</currency> <rate>1.7241</rate> <bid>1.724</bid> <ask>1.7242</ask> <high>n/a</high> <low>n/a</low> <open>1.72519</open> <close>n/a</close> <timestamp>1550859857714</timestamp> </object> <object> <currency>USD/BHD</currency> <rate>0.37702</rate> <bid>0.377005</bid> <ask>0.3770427</ask> <high>n/a</high> <low>n/a</low> <open>0.377</open> <close>n/a</close> <timestamp>1550859857722</timestamp> </object> <object> <currency>USD/BND</currency> <rate>1.35042</rate> <bid>1.35035</bid> <ask>1.350485</ask> <high>n/a</high> <low>n/a</low> <open>1.35067</open> <close>n/a</close> <timestamp>1550859857723</timestamp> </object> <object> <currency>USD/BOB</currency> <rate>6.9142</rate> <bid>6.91385</bid> <ask>6.914541</ask> <high>n/a</high> <low>n/a</low> <open>6.91055</open> <close>n/a</close> <timestamp>1550859857725</timestamp> </object> <object> <currency>USD/BRL</currency> <rate>3.7342</rate> <bid>3.734</bid> <ask>3.7344</ask> <high>n/a</high> <low>n/a</low> <open>3.74</open> <close>n/a</close> <timestamp>1550859857726</timestamp> </object> <object> <currency>USD/BWP</currency> <rate>10.54455</rate> <bid>10.544</bid> <ask>10.5451</ask> <high>n/a</high> <low>n/a</low> <open>10.58403</open> <close>n/a</close> <timestamp>1550859857728</timestamp> </object> <object> <currency>USD/COP</currency> <rate>3109.6055</rate> <bid>3109.45</bid> <ask>3109.761</ask> <high>n/a</high> <low>n/a</low> <open>3124.15</open> <close>n/a</close> <timestamp>1550859857735</timestamp> </object> <object> <currency>USD/CRC</currency> <rate>608.93</rate> <bid>608.9</bid> <ask>608.96</ask> <high>n/a</high> <low>n/a</low> <open>608.93</open> <close>n/a</close> <timestamp>1550859857736</timestamp> </object> <object> <currency>USD/CZK</currency> <rate>22.61523</rate> <bid>22.6141</bid> <ask>22.61636</ask> <high>n/a</high> <low>n/a</low> <open>22.63563</open> <close>n/a</close> <timestamp>1550859857737</timestamp> </object> <object> <currency>USD/DOP</currency> <rate>50.62755</rate> <bid>50.625</bid> <ask>50.6301</ask> <high>n/a</high> <low>n/a</low> <open>50.63455</open> <close>n/a</close> <timestamp>1550859857740</timestamp> </object> <object> <currency>USD/DZD</currency> <rate>118.796</rate> <bid>118.79</bid> <ask>118.802</ask> <high>n/a</high> <low>n/a</low> <open>118.716</open> <close>n/a</close> <timestamp>1550859857741</timestamp> </object> <object> <currency>USD/EGP</currency> <rate>17.541</rate> <bid>17.54</bid> <ask>17.542</ask> <high>n/a</high> <low>n/a</low> <open>17.5399</open> <close>n/a</close> <timestamp>1550859857743</timestamp> </object> <object> <currency>USD/EUR</currency> <rate>0.88145</rate> <bid>0.8814</bid> <ask>0.88149</ask> <high>n/a</high> <low>n/a</low> <open>0.88214</open> <close>n/a</close> <timestamp>1550859857744</timestamp> </object> <object> <currency>USD/FJD</currency> <rate>2.12686</rate> <bid>2.12675</bid> <ask>2.126963</ask> <high>n/a</high> <low>n/a</low> <open>2.12626</open> <close>n/a</close> <timestamp>1550859857745</timestamp> </object> <object> <currency>USD/GBP</currency> <rate>0.76518</rate> <bid>0.76514</bid> <ask>0.765217</ask> <high>n/a</high> <low>n/a</low> <open>0.76969</open> <close>n/a</close> <timestamp>1550859857747</timestamp> </object> <object> <currency>USD/HNL</currency> <rate>24.531</rate> <bid>24.53</bid> <ask>24.532</ask> <high>n/a</high> <low>n/a</low> <open>24.4292</open> <close>n/a</close> <timestamp>1550859857749</timestamp> </object> <object> <currency>USD/HRK</currency> <rate>6.54853</rate> <bid>6.5482</bid> <ask>6.54885</ask> <high>n/a</high> <low>n/a</low> <open>6.54963</open> <close>n/a</close> <timestamp>1550859857751</timestamp> </object> <object> <currency>USD/IDR</currency> <rate>14017.8</rate> <bid>14017.1</bid> <ask>14018.5</ask> <high>n/a</high> <low>n/a</low> <open>14029.2</open> <close>n/a</close> <timestamp>1550859857753</timestamp> </object> <object> <currency>USD/JMD</currency> <rate>134.5665</rate> <bid>134.56</bid> <ask>134.573</ask> <high>n/a</high> <low>n/a</low> <open>131.8265</open> <close>n/a</close> <timestamp>1550859857763</timestamp> </object> <object> <currency>USD/JOD</currency> <rate>0.70934</rate> <bid>0.7093</bid> <ask>0.70937</ask> <high>n/a</high> <low>n/a</low> <open>0.70854</open> <close>n/a</close> <timestamp>1550859857764</timestamp> </object> <object> <currency>USD/KES</currency> <rate>100.10351</rate> <bid>100.0985</bid> <ask>100.10851</ask> <high>n/a</high> <low>n/a</low> <open>100.285</open> <close>n/a</close> <timestamp>1550859857767</timestamp> </object> <object> <currency>USD/KRW</currency> <rate>1122.636</rate> <bid>1122.58</bid> <ask>1122.692</ask> <high>n/a</high> <low>n/a</low> <open>1123.716</open> <close>n/a</close> <timestamp>1550859857768</timestamp> </object> <object> <currency>USD/KWD</currency> <rate>0.30372</rate> <bid>0.3037</bid> <ask>0.30373</ask> <high>n/a</high> <low>n/a</low> <open>0.30366</open> <close>n/a</close> <timestamp>1550859857769</timestamp> </object> <object> <currency>USD/KYD</currency> <rate>0.83338</rate> <bid>0.83334</bid> <ask>0.833423</ask> <high>n/a</high> <low>n/a</low> <open>0.83338</open> <close>n/a</close> <timestamp>1550859857770</timestamp> </object> <object> <currency>USD/KZT</currency> <rate>376.029</rate> <bid>376.01</bid> <ask>376.048</ask> <high>n/a</high> <low>n/a</low> <open>376.029</open> <close>n/a</close> <timestamp>1550859857772</timestamp> </object> <object> <currency>USD/LBP</currency> <rate>1509.1255</rate> <bid>1509.05</bid> <ask>1509.201</ask> <high>n/a</high> <low>n/a</low> <open>1508.375</open> <close>n/a</close> <timestamp>1550859857773</timestamp> </object> <object> <currency>USD/LKR</currency> <rate>179.489</rate> <bid>179.48</bid> <ask>179.498</ask> <high>n/a</high> <low>n/a</low> <open>179.489</open> <close>n/a</close> <timestamp>1550859857774</timestamp> </object> <object> <currency>USD/MAD</currency> <rate>9.56628</rate> <bid>9.5658</bid> <ask>9.56676</ask> <high>n/a</high> <low>n/a</low> <open>9.56743</open> <close>n/a</close> <timestamp>1550859857775</timestamp> </object> <object> <currency>USD/MDL</currency> <rate>17.08736</rate> <bid>17.0865</bid> <ask>17.08821</ask> <high>n/a</high> <low>n/a</low> <open>17.08736</open> <close>n/a</close> <timestamp>1550859857776</timestamp> </object> <object> <currency>USD/MKD</currency> <rate>54.30722</rate> <bid>54.3045</bid> <ask>54.30993</ask> <high>n/a</high> <low>n/a</low> <open>54.3377</open> <close>n/a</close> <timestamp>1550859857778</timestamp> </object> <object> <currency>USD/MUR</currency> <rate>34.1767</rate> <bid>34.175</bid> <ask>34.1784</ask> <high>n/a</high> <low>n/a</low> <open>34.2215</open> <close>n/a</close> <timestamp>1550859857779</timestamp> </object> <object> <currency>USD/MVR</currency> <rate>15.461</rate> <bid>15.46</bid> <ask>15.462</ask> <high>n/a</high> <low>n/a</low> <open>15.451</open> <close>n/a</close> <timestamp>1550859857780</timestamp> </object> <object> <currency>USD/MYR</currency> <rate>4.07541</rate> <bid>4.0752</bid> <ask>4.07561</ask> <high>n/a</high> <low>n/a</low> <open>4.0779</open> <close>n/a</close> <timestamp>1550859857782</timestamp> </object> <object> <currency>USD/NAD</currency> <rate>13.9705</rate> <bid>13.97</bid> <ask>13.971</ask> <high>n/a</high> <low>n/a</low> <open>13.6205</open> <close>n/a</close> <timestamp>1550859857783</timestamp> </object> <object> <currency>USD/NGN</currency> <rate>184.0</rate> <bid>184</bid> <ask>184.0</ask> <high>n/a</high> <low>n/a</low> <open>363.058</open> <close>n/a</close> <timestamp>1550859857785</timestamp> </object> <object> <currency>USD/NIO</currency> <rate>32.7</rate> <bid>32.7</bid> <ask>32.7</ask> <high>n/a</high> <low>n/a</low> <open>32.86965</open> <close>n/a</close> <timestamp>1550859857786</timestamp> </object> <object> <currency>USD/NPR</currency> <rate>113.7655</rate> <bid>113.76</bid> <ask>113.771</ask> <high>n/a</high> <low>n/a</low> <open>113.7655</open> <close>n/a</close> <timestamp>1550859857794</timestamp> </object> <object> <currency>USD/NZD</currency> <rate>1.46002</rate> <bid>1.45995</bid> <ask>1.460096</ask> <high>n/a</high> <low>n/a</low> <open>1.46536</open> <close>n/a</close> <timestamp>1550859857796</timestamp> </object> <object> <currency>USD/OMR</currency> <rate>0.38507</rate> <bid>0.385055</bid> <ask>0.3850935</ask> <high>n/a</high> <low>n/a</low> <open>0.38501</open> <close>n/a</close> <timestamp>1550859857797</timestamp> </object> <object> <currency>USD/PEN</currency> <rate>3.30467</rate> <bid>3.3045</bid> <ask>3.30483</ask> <high>n/a</high> <low>n/a</low> <open>3.31502</open> <close>n/a</close> <timestamp>1550859857798</timestamp> </object> <object> <currency>USD/PGK</currency> <rate>3.36267</rate> <bid>3.3625</bid> <ask>3.36284</ask> <high>n/a</high> <low>n/a</low> <open>3.35632</open> <close>n/a</close> <timestamp>1550859857799</timestamp> </object> <object> <currency>USD/PHP</currency> <rate>52.06511</rate> <bid>52.0625</bid> <ask>52.06771</ask> <high>n/a</high> <low>n/a</low> <open>52.0966</open> <close>n/a</close> <timestamp>1550859857800</timestamp> </object> <object> <currency>USD/PKR</currency> <rate>139.737</rate> <bid>139.73</bid> <ask>139.744</ask> <high>n/a</high> <low>n/a</low> <open>140.277</open> <close>n/a</close> <timestamp>1550859857802</timestamp> </object> <object> <currency>USD/PYG</currency> <rate>6085.6545</rate> <bid>6085.35</bid> <ask>6085.959</ask> <high>n/a</high> <low>n/a</low> <open>6085.6545</open> <close>n/a</close> <timestamp>1550859857804</timestamp> </object> <object> <currency>USD/QAR</currency> <rate>3.64143</rate> <bid>3.64125</bid> <ask>3.641614</ask> <high>n/a</high> <low>n/a</low> <open>3.64143</open> <close>n/a</close> <timestamp>1550859857805</timestamp> </object> <object> <currency>USD/RON</currency> <rate>4.19591</rate> <bid>4.1957</bid> <ask>4.19612</ask> <high>n/a</high> <low>n/a</low> <open>4.19991</open> <close>n/a</close> <timestamp>1550859857806</timestamp> </object> <object> <currency>USD/RSD</currency> <rate>104.195</rate> <bid>104.19</bid> <ask>104.2</ask> <high>n/a</high> <low>n/a</low> <open>104.255</open> <close>n/a</close> <timestamp>1550859857807</timestamp> </object> <object> <currency>USD/SAR</currency> <rate>3.75049</rate> <bid>3.7503</bid> <ask>3.75068</ask> <high>n/a</high> <low>n/a</low> <open>3.74994</open> <close>n/a</close> <timestamp>1550859857810</timestamp> </object> <object> <currency>USD/SCR</currency> <rate>13.83719</rate> <bid>13.8365</bid> <ask>13.83788</ask> <high>n/a</high> <low>n/a</low> <open>13.8802</open> <close>n/a</close> <timestamp>1550859857811</timestamp> </object> <object> <currency>USD/SLL</currency> <rate>47582.4</rate> <bid>47580</bid> <ask>47584.8</ask> <high>n/a</high> <low>n/a</low> <open>8600.45</open> <close>n/a</close> <timestamp>1550859857814</timestamp> </object> <object> <currency>USD/THB</currency> <rate>31.3315</rate> <bid>31.33</bid> <ask>31.333</ask> <high>n/a</high> <low>n/a</low> <open>31.3115</open> <close>n/a</close> <timestamp>1550859857815</timestamp> </object> <object> <currency>USD/TND</currency> <rate>3.065</rate> <bid>3.06485</bid> <ask>3.065156</ask> <high>n/a</high> <low>n/a</low> <open>3.06586</open> <close>n/a</close> <timestamp>1550859857817</timestamp> </object> <object> <currency>USD/TTD</currency> <rate>6.78609</rate> <bid>6.78575</bid> <ask>6.786429</ask> <high>n/a</high> <low>n/a</low> <open>6.78609</open> <close>n/a</close> <timestamp>1550859857819</timestamp> </object> <object> <currency>USD/TWD</currency> <rate>30.74655</rate> <bid>30.745</bid> <ask>30.7481</ask> <high>n/a</high> <low>n/a</low> <open>30.76655</open> <close>n/a</close> <timestamp>1550859857820</timestamp> </object> <object> <currency>USD/TZS</currency> <rate>2344.815</rate> <bid>2344.7</bid> <ask>2344.93</ask> <high>n/a</high> <low>n/a</low> <open>2335.515</open> <close>n/a</close> <timestamp>1550859857822</timestamp> </object> <object> <currency>USD/UAH</currency> <rate>27.02235</rate> <bid>27.021</bid> <ask>27.0237</ask> <high>n/a</high> <low>n/a</low> <open>27.02235</open> <close>n/a</close> <timestamp>1550859857828</timestamp> </object> <object> <currency>USD/UGX</currency> <rate>3670.485</rate> <bid>3670.3</bid> <ask>3670.67</ask> <high>n/a</high> <low>n/a</low> <open>3670.485</open> <close>n/a</close> <timestamp>1550859857829</timestamp> </object> <object> <currency>USD/UYU</currency> <rate>32.6915</rate> <bid>32.69</bid> <ask>32.693</ask> <high>n/a</high> <low>n/a</low> <open>32.6915</open> <close>n/a</close> <timestamp>1550859857830</timestamp> </object> <object> <currency>USD/UZS</currency> <rate>8405.4</rate> <bid>8405</bid> <ask>8405.8</ask> <high>n/a</high> <low>n/a</low> <open>8390.8695</open> <close>n/a</close> <timestamp>1550859857831</timestamp> </object> <object> <currency>USD/VND</currency> <rate>23205.66</rate> <bid>23204.5</bid> <ask>23206.82</ask> <high>n/a</high> <low>n/a</low> <open>23211.36</open> <close>n/a</close> <timestamp>1550859857833</timestamp> </object> <object> <currency>USD/XOF</currency> <rate>585.05</rate> <bid>585</bid> <ask>585.1</ask> <high>n/a</high> <low>n/a</low> <open>578.609</open> <close>n/a</close> <timestamp>1550859857834</timestamp> </object> <object> <currency>USD/YER</currency> <rate>250.3625</rate> <bid>250.35</bid> <ask>250.375</ask> <high>n/a</high> <low>n/a</low> <open>250.315</open> <close>n/a</close> <timestamp>1550859857835</timestamp> </object> <object> <currency>USD/AFN</currency> <rate>74.505</rate> <bid>74.5</bid> <ask>74.51</ask> <high>n/a</high> <low>n/a</low> <open>75.45775</open> <close>n/a</close> <timestamp>1550859857837</timestamp> </object> <object> <currency>USD/ALL</currency> <rate>109.805</rate> <bid>109.8</bid> <ask>109.81</ask> <high>n/a</high> <low>n/a</low> <open>110.0355</open> <close>n/a</close> <timestamp>1550859857838</timestamp> </object> <object> <currency>USD/AMD</currency> <rate>488.7345</rate> <bid>488.71</bid> <ask>488.759</ask> <high>n/a</high> <low>n/a</low> <open>488.7345</open> <close>n/a</close> <timestamp>1550859857840</timestamp> </object> <object> <currency>USD/AOA</currency> <rate>313.70818</rate> <bid>313.6925</bid> <ask>313.72387</ask> <high>n/a</high> <low>n/a</low> <open>313.70818</open> <close>n/a</close> <timestamp>1550859857841</timestamp> </object> <object> <currency>USD/AWG</currency> <rate>1.8</rate> <bid>1.8</bid> <ask>1.8</ask> <high>n/a</high> <low>n/a</low> <open>1.80059</open> <close>n/a</close> <timestamp>1550859857842</timestamp> </object> <object> <currency>USD/AZN</currency> <rate>1.7051</rate> <bid>1.705</bid> <ask>1.7052</ask> <high>n/a</high> <low>n/a</low> <open>1.7051</open> <close>n/a</close> <timestamp>1550859857843</timestamp> </object> <object> <currency>USD/BAM</currency> <rate>1.72519</rate> <bid>1.7251</bid> <ask>1.72527</ask> <high>n/a</high> <low>n/a</low> <open>1.72519</open> <close>n/a</close> <timestamp>1550859857844</timestamp> </object> <object> <currency>USD/BBD</currency> <rate>2.0018</rate> <bid>2.0017</bid> <ask>2.0019</ask> <high>n/a</high> <low>n/a</low> <open>2.0018</open> <close>n/a</close> <timestamp>1550859857845</timestamp> </object> <object> <currency>USD/BIF</currency> <rate>1825.59</rate> <bid>1825.5</bid> <ask>1825.68</ask> <high>n/a</high> <low>n/a</low> <open>1803.1</open> <close>n/a</close> <timestamp>1550859857847</timestamp> </object> <object> <currency>USD/BMD</currency> <rate>1.0</rate> <bid>1</bid> <ask>1.0</ask> <high>n/a</high> <low>n/a</low> <open>1.0</open> <close>n/a</close> <timestamp>1550859857848</timestamp> </object> <object> <currency>USD/BSD</currency> <rate>1.0002</rate> <bid>1.00015</bid> <ask>1.00025</ask> <high>n/a</high> <low>n/a</low> <open>1.0002</open> <close>n/a</close> <timestamp>1550859857849</timestamp> </object> <object> <currency>USD/BZD</currency> <rate>2.016</rate> <bid>2.0159</bid> <ask>2.0161</ask> <high>n/a</high> <low>n/a</low> <open>2.016</open> <close>n/a</close> <timestamp>1550859857850</timestamp> </object> <object> <currency>USD/CDF</currency> <rate>1630.1</rate> <bid>1630</bid> <ask>1630.2</ask> <high>n/a</high> <low>n/a</low> <open>1631.1</open> <close>n/a</close> <timestamp>1550859857851</timestamp> </object> <object> <currency>USD/CUP</currency> <rate>1.00045</rate> <bid>1.0004</bid> <ask>1.0005</ask> <high>n/a</high> <low>n/a</low> <open>1.00028</open> <close>n/a</close> <timestamp>1550859857853</timestamp> </object> <object> <currency>USD/CVE</currency> <rate>97.42737</rate> <bid>97.4225</bid> <ask>97.43224</ask> <high>n/a</high> <low>n/a</low> <open>97.26737</open> <close>n/a</close> <timestamp>1550859857854</timestamp> </object> <object> <currency>USD/DJF</currency> <rate>177.729</rate> <bid>177.72</bid> <ask>177.738</ask> <high>n/a</high> <low>n/a</low> <open>177.729</open> <close>n/a</close> <timestamp>1550859857860</timestamp> </object> <object> <currency>USD/ETB</currency> <rate>28.6</rate> <bid>28.6</bid> <ask>28.6</ask> <high>n/a</high> <low>n/a</low> <open>28.44792</open> <close>n/a</close> <timestamp>1550859857861</timestamp> </object> <object> <currency>USD/GEL</currency> <rate>2.66</rate> <bid>2.66</bid> <ask>2.66</ask> <high>n/a</high> <low>n/a</low> <open>2.65</open> <close>n/a</close> <timestamp>1550859857862</timestamp> </object> <object> <currency>USD/GHS</currency> <rate>5.47525</rate> <bid>5.475</bid> <ask>5.4755</ask> <high>n/a</high> <low>n/a</low> <open>5.35587</open> <close>n/a</close> <timestamp>1550859857863</timestamp> </object> <object> <currency>USD/GIP</currency> <rate>0.76986</rate> <bid>0.76982</bid> <ask>0.769897</ask> <high>n/a</high> <low>n/a</low> <open>0.77006</open> <close>n/a</close> <timestamp>1550859857864</timestamp> </object> <object> <currency>USD/GMD</currency> <rate>49.5575</rate> <bid>49.555</bid> <ask>49.56</ask> <high>n/a</high> <low>n/a</low> <open>49.5575</open> <close>n/a</close> <timestamp>1550859857866</timestamp> </object> <object> <currency>USD/GNF</currency> <rate>9225.45</rate> <bid>9225</bid> <ask>9225.9</ask> <high>n/a</high> <low>n/a</low> <open>9123.006</open> <close>n/a</close> <timestamp>1550859857867</timestamp> </object> <object> <currency>USD/GTQ</currency> <rate>7.72109</rate> <bid>7.7207</bid> <ask>7.72147</ask> <high>n/a</high> <low>n/a</low> <open>7.72109</open> <close>n/a</close> <timestamp>1550859857868</timestamp> </object> <object> <currency>USD/GYD</currency> <rate>208.77545</rate> <bid>208.765</bid> <ask>208.7859</ask> <high>n/a</high> <low>n/a</low> <open>208.77545</open> <close>n/a</close> <timestamp>1550859857869</timestamp> </object> <object> <currency>USD/HTG</currency> <rate>81.8931</rate> <bid>81.889</bid> <ask>81.8972</ask> <high>n/a</high> <low>n/a</low> <open>81.8931</open> <close>n/a</close> <timestamp>1550859857870</timestamp> </object> <object> <currency>USD/IQD</currency> <rate>1191.05</rate> <bid>1191</bid> <ask>1191.1</ask> <high>n/a</high> <low>n/a</low> <open>1193.3095</open> <close>n/a</close> <timestamp>1550859857871</timestamp> </object> <object> <currency>USD/IRR</currency> <rate>42107.1</rate> <bid>42105</bid> <ask>42109.2</ask> <high>n/a</high> <low>n/a</low> <open>42107.1</open> <close>n/a</close> <timestamp>1550859857872</timestamp> </object> <object> <currency>USD/ISK</currency> <rate>119.646</rate> <bid>119.64</bid> <ask>119.652</ask> <high>n/a</high> <low>n/a</low> <open>119.705</open> <close>n/a</close> <timestamp>1550859857873</timestamp> </object> <object> <currency>USD/KGS</currency> <rate>69.705</rate> <bid>69.7</bid> <ask>69.71</ask> <high>n/a</high> <low>n/a</low> <open>69.705</open> <close>n/a</close> <timestamp>1550859857874</timestamp> </object> <object> <currency>USD/KHR</currency> <rate>4000.2</rate> <bid>4000</bid> <ask>4000.4</ask> <high>n/a</high> <low>n/a</low> <open>4012.8</open> <close>n/a</close> <timestamp>1550859857875</timestamp> </object> <object> <currency>USD/KMF</currency> <rate>434.32</rate> <bid>434.3</bid> <ask>434.34</ask> <high>n/a</high> <low>n/a</low> <open>434.0</open> <close>n/a</close> <timestamp>1550859857876</timestamp> </object> <object> <currency>USD/LAK</currency> <rate>8575.45</rate> <bid>8575</bid> <ask>8575.9</ask> <high>n/a</high> <low>n/a</low> <open>8585.23</open> <close>n/a</close> <timestamp>1550859857878</timestamp> </object> <object> <currency>USD/LRD</currency> <rate>161.258</rate> <bid>161.25</bid> <ask>161.266</ask> <high>n/a</high> <low>n/a</low> <open>161.258</open> <close>n/a</close> <timestamp>1550859857879</timestamp> </object> <object> <currency>USD/LSL</currency> <rate>13.9705</rate> <bid>13.97</bid> <ask>13.971</ask> <high>n/a</high> <low>n/a</low> <open>14.0</open> <close>n/a</close> <timestamp>1550859857880</timestamp> </object> <object> <currency>USD/LYD</currency> <rate>1.39505</rate> <bid>1.395</bid> <ask>1.3951</ask> <high>n/a</high> <low>n/a</low> <open>1.38857</open> <close>n/a</close> <timestamp>1550859857881</timestamp> </object> <object> <currency>USD/MMK</currency> <rate>1528.675</rate> <bid>1528.6</bid> <ask>1528.75</ask> <high>n/a</high> <low>n/a</low> <open>1528.675</open> <close>n/a</close> <timestamp>1550859857882</timestamp> </object> <object> <currency>USD/MOP</currency> <rate>8.085</rate> <bid>8.0846</bid> <ask>8.08541</ask> <high>n/a</high> <low>n/a</low> <open>8.085</open> <close>n/a</close> <timestamp>1550859857883</timestamp> </object> <object> <currency>USD/MWK</currency> <rate>728.4265</rate> <bid>728.39</bid> <ask>728.463</ask> <high>n/a</high> <low>n/a</low> <open>728.66145</open> <close>n/a</close> <timestamp>1550859857885</timestamp> </object> <object> <currency>USD/MZN</currency> <rate>62.553</rate> <bid>62.55</bid> <ask>62.556</ask> <high>n/a</high> <low>n/a</low> <open>62.553</open> <close>n/a</close> <timestamp>1550859857886</timestamp> </object> <object> <currency>USD/PAB</currency> <rate>1.00065</rate> <bid>1.0006</bid> <ask>1.0007</ask> <high>n/a</high> <low>n/a</low> <open>1.00002</open> <close>n/a</close> <timestamp>1550859857893</timestamp> </object> <object> <currency>USD/RWF</currency> <rate>886.05</rate> <bid>886</bid> <ask>886.1</ask> <high>n/a</high> <low>n/a</low> <open>899.365</open> <close>n/a</close> <timestamp>1550859857894</timestamp> </object> <object> <currency>USD/SBD</currency> <rate>8.20596</rate> <bid>8.20555</bid> <ask>8.206371</ask> <high>n/a</high> <low>n/a</low> <open>8.20386</open> <close>n/a</close> <timestamp>1550859857895</timestamp> </object> <object> <currency>USD/SDG</currency> <rate>47.6084</rate> <bid>47.606</bid> <ask>47.6108</ask> <high>n/a</high> <low>n/a</low> <open>47.6084</open> <close>n/a</close> <timestamp>1550859857896</timestamp> </object> <object> <currency>USD/SOS</currency> <rate>581.05</rate> <bid>581</bid> <ask>581.1</ask> <high>n/a</high> <low>n/a</low> <open>580.05</open> <close>n/a</close> <timestamp>1550859857897</timestamp> </object> <object> <currency>USD/SRD</currency> <rate>7.45835</rate> <bid>7.458</bid> <ask>7.4587</ask> <high>n/a</high> <low>n/a</low> <open>7.45835</open> <close>n/a</close> <timestamp>1550859857898</timestamp> </object> <object> <currency>USD/SVC</currency> <rate>8.75104</rate> <bid>8.7506</bid> <ask>8.75148</ask> <high>n/a</high> <low>n/a</low> <open>8.75104</open> <close>n/a</close> <timestamp>1550859857899</timestamp> </object> <object> <currency>USD/SZL</currency> <rate>13.9705</rate> <bid>13.97</bid> <ask>13.971</ask> <high>n/a</high> <low>n/a</low> <open>14.0117</open> <close>n/a</close> <timestamp>1550859857901</timestamp> </object> <object> <currency>USD/TJS</currency> <rate>9.43642</rate> <bid>9.43595</bid> <ask>9.436894</ask> <high>n/a</high> <low>n/a</low> <open>9.43642</open> <close>n/a</close> <timestamp>1550859857902</timestamp> </object> <object> <currency>USD/TMT</currency> <rate>3.51</rate> <bid>3.51</bid> <ask>3.51</ask> <high>n/a</high> <low>n/a</low> <open>3.51</open> <close>n/a</close> <timestamp>1550859857903</timestamp> </object> <object> <currency>USD/TOP</currency> <rate>2.25672</rate> <bid>2.2566</bid> <ask>2.25683</ask> <high>n/a</high> <low>n/a</low> <open>2.25672</open> <close>n/a</close> <timestamp>1550859857904</timestamp> </object> <object> <currency>USD/XAF</currency> <rate>578.569</rate> <bid>578.54</bid> <ask>578.598</ask> <high>n/a</high> <low>n/a</low> <open>578.569</open> <close>n/a</close> <timestamp>1550859857905</timestamp> </object> <object> <currency>USD/XCD</currency> <rate>2.70269</rate> <bid>2.70255</bid> <ask>2.70282</ask> <high>n/a</high> <low>n/a</low> <open>2.70269</open> <close>n/a</close> <timestamp>1550859857906</timestamp> </object> <object> <currency>USD/ZMW</currency> <rate>11.9266</rate> <bid>11.926</bid> <ask>11.9272</ask> <high>n/a</high> <low>n/a</low> <open>11.9266</open> <close>n/a</close> <timestamp>1550859857907</timestamp> </object> <object> <currency>TRY/JPY</currency> <rate>20.788</rate> <bid>20.783</bid> <ask>20.793</ask> <high>20.836</high> <low>20.715</low> <open>20.7645</open> <close>n/a</close> <timestamp>1550859863047</timestamp> </object> <object> <currency>USD/CNH</currency> <rate>6.70862</rate> <bid>6.70851</bid> <ask>6.70872</ask> <high>6.73438</high> <low>6.707</low> <open>6.71644</open> <close>n/a</close> <timestamp>1550859863048</timestamp> </object> <object> <currency>AUS200</currency> <rate>6167.7</rate> <bid>6167</bid> <ask>6168.4</ask> <high>6185.3</high> <low>6123.8</low> <open>6170.5</open> <close>n/a</close> <timestamp>1550859863049</timestamp> </object> <object> <currency>ESP35</currency> <rate>9206.5</rate> <bid>9202.5</bid> <ask>9210.5</ask> <high>9242.5</high> <low>9173</low> <open>9200.25</open> <close>n/a</close> <timestamp>1550859863051</timestamp> </object> <object> <currency>FRA40</currency> <rate>5210.3</rate> <bid>5209.6</bid> <ask>5211</ask> <high>5226.3</high> <low>5185.3</low> <open>5209.3</open> <close>n/a</close> <timestamp>1550859863052</timestamp> </object> <object> <currency>GER30</currency> <rate>11459.535</rate> <bid>11459.17</bid> <ask>11459.9</ask> <high>11500.45</high> <low>11395.35</low> <open>11468.405</open> <close>n/a</close> <timestamp>1550859863054</timestamp> </object> <object> <currency>HKG33</currency> <rate>28835.0</rate> <bid>28830</bid> <ask>28840</ask> <high>28841</high> <low>28406</low> <open>28835.0</open> <close>n/a</close> <timestamp>1550859863055</timestamp> </object> <object> <currency>JPN225</currency> <rate>21448.0</rate> <bid>21442.5</bid> <ask>21453.5</ask> <high>21510.5</high> <low>21337.5</low> <open>21443.0</open> <close>n/a</close> <timestamp>1550859863063</timestamp> </object> <object> <currency>NAS100</currency> <rate>7079.005</rate> <bid>7078.6</bid> <ask>7079.41</ask> <high>7095.93</high> <low>7013.62</low> <open>7051.1</open> <close>n/a</close> <timestamp>1550859863064</timestamp> </object> <object> <currency>SPX500</currency> <rate>2788.45</rate> <bid>2788.2</bid> <ask>2788.7</ask> <high>2794.55</high> <low>2770.4</low> <open>2781.1</open> <close>n/a</close> <timestamp>1550859863066</timestamp> </object> <object> <currency>UK100</currency> <rate>7172.9</rate> <bid>7172.4</bid> <ask>7173.4</ask> <high>7220.4</high> <low>7160.9</low> <open>7197.0</open> <close>n/a</close> <timestamp>1550859863067</timestamp> </object> <object> <currency>US30</currency> <rate>26001.2995</rate> <bid>26000.699</bid> <ask>26001.9</ask> <high>26062.801</high> <low>25821</low> <open>25932.3</open> <close>n/a</close> <timestamp>1550859863068</timestamp> </object> <object> <currency>Copper</currency> <rate>2.9525</rate> <bid>2.951</bid> <ask>2.954</ask> <high>2.9575</high> <low>2.8925</low> <open>2.9395</open> <close>n/a</close> <timestamp>1550859863070</timestamp> </object> <object> <currency>CHN50</currency> <rate>12033.5</rate> <bid>12029</bid> <ask>12038</ask> <high>12051</high> <low>11705</low> <open>11983.5</open> <close>n/a</close> <timestamp>1550859863071</timestamp> </object> <object> <currency>EUSTX50</currency> <rate>3268.05</rate> <bid>3267.5</bid> <ask>3268.6</ask> <high>3281</high> <low>3255</low> <open>3265.15</open> <close>n/a</close> <timestamp>1550859863072</timestamp> </object> <object> <currency>USDOLLAR</currency> <rate>12201.1</rate> <bid>12200.2</bid> <ask>12202</ask> <high>12236.8</high> <low>12195.8</low> <open>12220.2</open> <close>n/a</close> <timestamp>1550859863074</timestamp> </object> <object> <currency>US2000</currency> <rate>1586.27</rate> <bid>1586.07</bid> <ask>1586.47</ask> <high>1591.07</high> <low>1574.62</low> <open>1580.57</open> <close>n/a</close> <timestamp>1550859863075</timestamp> </object> <object> <currency>USOil</currency> <rate>57.34</rate> <bid>57.315</bid> <ask>57.365</ask> <high>57.835</high> <low>56.69</low> <open>57.74</open> <close>n/a</close> <timestamp>1550859863076</timestamp> </object> <object> <currency>UKOil</currency> <rate>67.185</rate> <bid>67.16</bid> <ask>67.21</ask> <high>67.75</high> <low>66.835</low> <open>67.625</open> <close>n/a</close> <timestamp>1550859863078</timestamp> </object> <object> <currency>SOYF</currency> <rate>912.875</rate> <bid>912.5</bid> <ask>913.25</ask> <high>915.25</high> <low>907</low> <open>912.625</open> <close>n/a</close> <timestamp>1550859863079</timestamp> </object> <object> <currency>NGAS</currency> <rate>2.7095</rate> <bid>2.7045</bid> <ask>2.7145</ask> <high>2.7215</high> <low>2.67</low> <open>2.692</open> <close>n/a</close> <timestamp>1550859863080</timestamp> </object> <object> <currency>WHE/ATF</currency> <rate>488.375</rate> <bid>488</bid> <ask>488.75</ask> <high>493.25</high> <low>484</low> <open>490.375</open> <close>n/a</close> <timestamp>1550859863081</timestamp> </object> <object> <currency>CORNF</currency> <rate>375.875</rate> <bid>375.5</bid> <ask>376.25</ask> <high>378</high> <low>374.25</low> <open>376.625</open> <close>n/a</close> <timestamp>1550859863083</timestamp> </object> <object> <currency>Bund</currency> <rate>166.635</rate> <bid>166.62</bid> <ask>166.65</ask> <high>166.73</high> <low>166.125</low> <open>166.525</open> <close>n/a</close> <timestamp>1550859863084</timestamp> </object> <object> <currency>XAU/USD</currency> <rate>1330.7</rate> <bid>1330.54</bid> <ask>1330.86</ask> <high>1333.36</high> <low>1321.42</low> <open>1329.02</open> <close>n/a</close> <timestamp>1550859863085</timestamp> </object> <object> <currency>XAG/USD</currency> <rate>15.952</rate> <bid>15.931</bid> <ask>15.973</ask> <high>16.001</high> <low>15.7595</low> <open>15.904</open> <close>n/a</close> <timestamp>1550859863087</timestamp> </object> </objects>