<?xml version="1.0" encoding="UTF-8"?> <objects type="array"> <object> <currency>EUR/USD</currency> <rate type="decimal">1.124</rate> <bid type="decimal">1.124</bid> <ask type="decimal">1.12446</ask> <high type="decimal">1.12472</high> <low type="decimal">1.12318</low> <open type="decimal">1.12344</open> <close type="decimal">1.124</close> <timestamp>1555707234349</timestamp> </object> <object> <currency>GBP/USD</currency> <rate type="decimal">1.29852</rate> <bid type="decimal">1.29852</bid> <ask type="decimal">1.29952</ask> <high type="decimal">1.30084</high> <low type="decimal">1.29815</low> <open type="decimal">1.2991</open> <close type="decimal">1.29852</close> <timestamp>1555707242038</timestamp> </object> <object> <currency>GBP/HUF</currency> <rate type="decimal">369.68</rate> <bid type="decimal">369.68</bid> <ask type="decimal">370.18</ask> <high type="decimal">370.35</high> <low type="decimal">369.34</low> <open type="decimal">369.83</open> <close type="decimal">369.68</close> <timestamp>1555707241971</timestamp> </object> <object> <currency>EUR/JPY</currency> <rate type="decimal">125.764</rate> <bid type="decimal">125.764</bid> <ask type="decimal">125.878</ask> <high type="decimal">125.876</high> <low type="decimal">125.709</low> <open type="decimal">125.804</open> <close type="decimal">125.764</close> <timestamp>1555707232664</timestamp> </object> <object> <currency>BTC/USD</currency> <rate type="decimal">5253.25</rate> <bid type="decimal">5253.25</bid> <ask type="decimal">5284.87</ask> <high type="decimal">5329.87</high> <low type="decimal">5199.97</low> <open type="decimal">5303.72</open> <close type="decimal">5253.25</close> <timestamp>1555870194060</timestamp> </object> <object> <currency>NZD/USD</currency> <rate type="decimal">0.66829</rate> <bid type="decimal">0.66829</bid> <ask type="decimal">0.6688</ask> <high type="decimal">0.66932</high> <low type="decimal">0.66797</low> <open type="decimal">0.66851</open> <close type="decimal">0.66829</close> <timestamp>1555707237706</timestamp> </object> <object> <currency>USD/JPY</currency> <rate type="decimal">111.905</rate> <bid type="decimal">111.905</bid> <ask type="decimal">111.95</ask> <high type="decimal">111.999</high> <low type="decimal">111.889</low> <open type="decimal">111.984</open> <close type="decimal">111.905</close> <timestamp>1555707229447</timestamp> </object> <object> <currency>EUR/CHF</currency> <rate type="decimal">1.1399</rate> <bid type="decimal">1.1399</bid> <ask type="decimal">1.1411</ask> <high type="decimal">1.14102</high> <low type="decimal">1.13906</low> <open type="decimal">1.14023</open> <close type="decimal">1.1399</close> <timestamp>1555707237673</timestamp> </object> <object> <currency>USD/CHF</currency> <rate type="decimal">1.01408</rate> <bid type="decimal">1.01408</bid> <ask type="decimal">1.01507</ask> <high type="decimal">1.01525</high> <low type="decimal">1.01299</low> <open type="decimal">1.0149</open> <close type="decimal">1.01408</close> <timestamp>1555707236988</timestamp> </object> <object> <currency>AUD/USD</currency> <rate type="decimal">0.715</rate> <bid type="decimal">0.715</bid> <ask type="decimal">0.71545</ask> <high type="decimal">0.71581</high> <low type="decimal">0.71426</low> <open type="decimal">0.71454</open> <close type="decimal">0.715</close> <timestamp>1555707219287</timestamp> </object> <object> <currency>USD/CAD</currency> <rate type="decimal">1.33833</rate> <bid type="decimal">1.33833</bid> <ask type="decimal">1.33953</ask> <high type="decimal">1.33919</high> <low type="decimal">1.33645</low> <open type="decimal">1.33747</open> <close type="decimal">1.33833</close> <timestamp>1555707242004</timestamp> </object> <object> <currency>EUR/GBP</currency> <rate type="decimal">0.86494</rate> <bid type="decimal">0.86494</bid> <ask type="decimal">0.86592</ask> <high type="decimal">0.86554</high> <low type="decimal">0.86422</low> <open type="decimal">0.86466</open> <close type="decimal">0.86494</close> <timestamp>1555707242205</timestamp> </object> <object> <currency>ETH</currency> <rate type="decimal">167.78</rate> <bid type="decimal">167.78</bid> <ask type="decimal">169.13</ask> <high type="decimal">173.65</high> <low type="decimal">165.72</low> <open type="decimal">173.04</open> <close type="decimal">167.78</close> <timestamp>1555870194027</timestamp> </object> <object> <currency>XRP</currency> <rate type="decimal">0.3178</rate> <bid type="decimal">0.3178</bid> <ask type="decimal">0.321</ask> <high type="decimal">0.3281</high> <low type="decimal">0.3158</low> <open type="decimal">0.3265</open> <close type="decimal">0.3178</close> <timestamp>1555870191490</timestamp> </object> <object> <currency>EUR/AUD</currency> <rate type="decimal">1.57096</rate> <bid type="decimal">1.57096</bid> <ask type="decimal">1.57265</ask> <high type="decimal">1.57346</high> <low type="decimal">1.57023</low> <open type="decimal">1.5719</open> <close type="decimal">1.57096</close> <timestamp>1555707237941</timestamp> </object> <object> <currency>USD/CNY</currency> <rate type="decimal">6.7009</rate> <bid type="decimal">6.7009</bid> <ask type="decimal">6.7031</ask> <high type="decimal">6.7079</high> <low type="decimal">6.6983</low> <open type="decimal">6.7068</open> <close type="decimal">6.7009</close> <timestamp>1555707239694</timestamp> </object> <object> <currency>CAD/JPY</currency> <rate type="decimal">83.522</rate> <bid type="decimal">83.522</bid> <ask type="decimal">83.65</ask> <high type="decimal">83.735</high> <low type="decimal">83.514</low> <open type="decimal">83.709</open> <close type="decimal">83.522</close> <timestamp>1555707239861</timestamp> </object> <object> <currency>GBP/CHF</currency> <rate type="decimal">1.31658</rate> <bid type="decimal">1.31658</bid> <ask type="decimal">1.31906</ask> <high type="decimal">1.31954</high> <low type="decimal">1.31647</low> <open type="decimal">1.31846</open> <close type="decimal">1.31658</close> <timestamp>1555707239410</timestamp> </object> <object> <currency>GBP/JPY</currency> <rate type="decimal">145.316</rate> <bid type="decimal">145.316</bid> <ask type="decimal">145.436</ask> <high type="decimal">145.563</high> <low type="decimal">145.286</low> <open type="decimal">145.479</open> <close type="decimal">145.316</close> <timestamp>1555707239527</timestamp> </object> <object> <currency>AUD/NZD</currency> <rate type="decimal">1.06877</rate> <bid type="decimal">1.06877</bid> <ask type="decimal">1.07051</ask> <high type="decimal">1.0699</high> <low type="decimal">1.06823</low> <open type="decimal">1.06855</open> <close type="decimal">1.06877</close> <timestamp>1555707237740</timestamp> </object> <object> <currency>AUD/CAD</currency> <rate type="decimal">0.9571</rate> <bid type="decimal">0.9571</bid> <ask type="decimal">0.95821</ask> <high type="decimal">0.95748</high> <low type="decimal">0.95519</low> <open type="decimal">0.95572</open> <close type="decimal">0.9571</close> <timestamp>1555707242105</timestamp> </object> <object> <currency>AUD/CHF</currency> <rate type="decimal">0.72512</rate> <bid type="decimal">0.72512</bid> <ask type="decimal">0.726</ask> <high type="decimal">0.72602</high> <low type="decimal">0.72437</low> <open type="decimal">0.72516</open> <close type="decimal">0.72512</close> <timestamp>1555707214531</timestamp> </object> <object> <currency>AUD/JPY</currency> <rate type="decimal">80.004</rate> <bid type="decimal">80.004</bid> <ask type="decimal">80.093</ask> <high type="decimal">80.102</high> <low type="decimal">79.957</low> <open type="decimal">80.013</open> <close type="decimal">80.004</close> <timestamp>1555707229514</timestamp> </object> <object> <currency>EUR/NZD</currency> <rate type="decimal">1.68033</rate> <bid type="decimal">1.68033</bid> <ask type="decimal">1.68257</ask> <high type="decimal">1.68201</high> <low type="decimal">1.67922</low> <open type="decimal">1.68002</open> <close type="decimal">1.68033</close> <timestamp>1555707237430</timestamp> </object> <object> <currency>CHF/JPY</currency> <rate type="decimal">110.244</rate> <bid type="decimal">110.244</bid> <ask type="decimal">110.379</ask> <high type="decimal">110.453</high> <low type="decimal">110.195</low> <open type="decimal">110.315</open> <close type="decimal">110.244</close> <timestamp>1555707236809</timestamp> </object> <object> <currency>EUR/CAD</currency> <rate type="decimal">1.50453</rate> <bid type="decimal">1.50453</bid> <ask type="decimal">1.50603</ask> <high type="decimal">1.50602</high> <low type="decimal">1.50169</low> <open type="decimal">1.50257</open> <close type="decimal">1.50453</close> <timestamp>1555707241818</timestamp> </object> <object> <currency>CAD/CHF</currency> <rate type="decimal">0.75704</rate> <bid type="decimal">0.75704</bid> <ask type="decimal">0.75836</ask> <high type="decimal">0.75934</high> <low type="decimal">0.75682</low> <open type="decimal">0.75863</open> <close type="decimal">0.75704</close> <timestamp>1555707237497</timestamp> </object> <object> <currency>NZD/JPY</currency> <rate type="decimal">74.771</rate> <bid type="decimal">74.771</bid> <ask type="decimal">74.878</ask> <high type="decimal">74.901</high> <low type="decimal">74.76</low> <open type="decimal">74.857</open> <close type="decimal">74.771</close> <timestamp>1555707237806</timestamp> </object> <object> <currency>USD/SGD</currency> <rate type="decimal">1.35488</rate> <bid type="decimal">1.35488</bid> <ask type="decimal">1.3556</ask> <high type="decimal">1.35577</high> <low type="decimal">1.35469</low> <open type="decimal">1.35561</open> <close type="decimal">1.35488</close> <timestamp>1555707237363</timestamp> </object> <object> <currency>NZD/CAD</currency> <rate type="decimal">0.89441</rate> <bid type="decimal">0.89441</bid> <ask type="decimal">0.89615</ask> <high type="decimal">0.89551</high> <low type="decimal">0.89298</low> <open type="decimal">0.89387</open> <close type="decimal">0.89441</close> <timestamp>1555707237907</timestamp> </object> <object> <currency>GBP/CAD</currency> <rate type="decimal">1.73798</rate> <bid type="decimal">1.73798</bid> <ask type="decimal">1.74048</ask> <high type="decimal">1.74107</high> <low type="decimal">1.73585</low> <open type="decimal">1.73746</open> <close type="decimal">1.73798</close> <timestamp>1555707237606</timestamp> </object> <object> <currency>GBP/AUD</currency> <rate type="decimal">1.81517</rate> <bid type="decimal">1.81517</bid> <ask type="decimal">1.81767</ask> <high type="decimal">1.81894</high> <low type="decimal">1.81467</low> <open type="decimal">1.81769</open> <close type="decimal">1.81517</close> <timestamp>1555707242071</timestamp> </object> <object> <currency>GBP/NZD</currency> <rate type="decimal">1.94098</rate> <bid type="decimal">1.94098</bid> <ask type="decimal">1.94473</ask> <high type="decimal">1.94505</high> <low type="decimal">1.94027</low> <open type="decimal">1.94259</open> <close type="decimal">1.94098</close> <timestamp>1555707242138</timestamp> </object> <object> <currency>USD/HUF</currency> <rate type="decimal">284.48</rate> <bid type="decimal">284.48</bid> <ask type="decimal">285.08</ask> <high type="decimal">284.8</high> <low type="decimal">284.22</low> <open type="decimal">284.67</open> <close type="decimal">284.48</close> <timestamp>1555707222164</timestamp> </object> <object> <currency>NZD/CHF</currency> <rate type="decimal">0.67772</rate> <bid type="decimal">0.67772</bid> <ask type="decimal">0.67895</ask> <high type="decimal">0.67877</high> <low type="decimal">0.67734</low> <open type="decimal">0.67845</open> <close type="decimal">0.67772</close> <timestamp>1555707237840</timestamp> </object> <object> <currency>USD/DKK</currency> <rate type="decimal">6.6397</rate> <bid type="decimal">6.6397</bid> <ask type="decimal">6.6429</ask> <high type="decimal">6.6465</high> <low type="decimal">6.6363</low> <open type="decimal">6.6452</open> <close type="decimal">6.6397</close> <timestamp>1555707236871</timestamp> </object> <object> <currency>USD/SEK</currency> <rate type="decimal">9.2956</rate> <bid type="decimal">9.2956</bid> <ask type="decimal">9.3075</ask> <high type="decimal">9.3085</high> <low type="decimal">9.2905</low> <open type="decimal">9.3065</open> <close type="decimal">9.2956</close> <timestamp>1555707234884</timestamp> </object> <object> <currency>USD/MXN</currency> <rate type="decimal">18.7535</rate> <bid type="decimal">18.7535</bid> <ask type="decimal">18.7835</ask> <high type="decimal">18.8239</high> <low type="decimal">18.7374</low> <open type="decimal">18.7901</open> <close type="decimal">18.7535</close> <timestamp>1555707219399</timestamp> </object> <object> <currency>EUR/PLN</currency> <rate type="decimal">4.2794</rate> <bid type="decimal">4.2794</bid> <ask type="decimal">4.2835</ask> <high type="decimal">4.2804</high> <low type="decimal">4.2729</low> <open type="decimal">4.2765</open> <close type="decimal">4.2794</close> <timestamp>1555707237531</timestamp> </object> <object> <currency>USD/TRY</currency> <rate type="decimal">5.80273</rate> <bid type="decimal">5.80273</bid> <ask type="decimal">5.82473</ask> <high type="decimal">5.80273</high> <low type="decimal">5.80273</low> <open type="decimal">5.80273</open> <close type="decimal">5.80273</close> <timestamp>1555707602390</timestamp> </object> <object> <currency>EUR/NOK</currency> <rate type="decimal">9.5644</rate> <bid type="decimal">9.5644</bid> <ask type="decimal">9.5764</ask> <high type="decimal">9.572</high> <low type="decimal">9.5581</low> <open type="decimal">9.5622</open> <close type="decimal">9.5644</close> <timestamp>1555707219466</timestamp> </object> <object> <currency>EUR/SEK</currency> <rate type="decimal">10.4499</rate> <bid type="decimal">10.4499</bid> <ask type="decimal">10.4649</ask> <high type="decimal">10.4601</high> <low type="decimal">10.449</low> <open type="decimal">10.4561</open> <close type="decimal">10.4499</close> <timestamp>1555707100051</timestamp> </object> <object> <currency>EUR/ZAR</currency> <rate type="decimal">15.7799</rate> <bid type="decimal">15.7799</bid> <ask type="decimal">15.8468</ask> <high type="decimal">15.8267</high> <low type="decimal">15.7529</low> <open type="decimal">15.7801</open> <close type="decimal">15.7799</close> <timestamp>1555707234550</timestamp> </object> <object> <currency>USD/PLN</currency> <rate type="decimal">3.8058</rate> <bid type="decimal">3.8058</bid> <ask type="decimal">3.8112</ask> <high type="decimal">3.8077</high> <low type="decimal">3.8001</low> <open type="decimal">3.8062</open> <close type="decimal">3.8058</close> <timestamp>1555707237873</timestamp> </object> <object> <currency>USD/ZAR</currency> <rate type="decimal">14.0409</rate> <bid type="decimal">14.0409</bid> <ask type="decimal">14.0889</ask> <high type="decimal">14.0737</high> <low type="decimal">14.013</low> <open type="decimal">14.0465</open> <close type="decimal">14.0409</close> <timestamp>1555707237397</timestamp> </object> <object> <currency>EUR/TRY</currency> <rate type="decimal">6.5267</rate> <bid type="decimal">6.5267</bid> <ask type="decimal">6.5551</ask> <high type="decimal">6.5621</high> <low type="decimal">6.5133</low> <open type="decimal">6.5383</open> <close type="decimal">6.5267</close> <timestamp>1555707230669</timestamp> </object> <object> <currency>USD/NOK</currency> <rate type="decimal">8.5074</rate> <bid type="decimal">8.5074</bid> <ask type="decimal">8.5213</ask> <high type="decimal">8.513</high> <low type="decimal">8.4986</low> <open type="decimal">8.5107</open> <close type="decimal">8.5074</close> <timestamp>1555707237300</timestamp> </object> <object> <currency>USD/RUB</currency> <rate type="decimal">64.0309</rate> <bid type="decimal">64.0309</bid> <ask type="decimal">64.0909</ask> <high type="decimal">64.0443</high> <low type="decimal">63.8788</low> <open type="decimal">63.9197</open> <close type="decimal">64.0309</close> <timestamp>1555689524065</timestamp> </object> <object> <currency>EUR/HUF</currency> <rate type="decimal">319.7</rate> <bid type="decimal">319.7</bid> <ask type="decimal">320.6</ask> <high type="decimal">320.08</high> <low type="decimal">319.65</low> <open type="decimal">319.9</open> <close type="decimal">319.7</close> <timestamp>1555707237330</timestamp> </object> <object> <currency>GBP/SEK</currency> <rate type="decimal">12.0716</rate> <bid type="decimal">12.0716</bid> <ask type="decimal">12.0941</ask> <high type="decimal">12.0966</high> <low type="decimal">12.0662</low> <open type="decimal">12.0884</open> <close type="decimal">12.0716</close> <timestamp>1555707237463</timestamp> </object> <object> <currency>CHF/HUF</currency> <rate type="decimal">280.43</rate> <bid type="decimal">280.43</bid> <ask type="decimal">280.88</ask> <high type="decimal">280.84</high> <low type="decimal">280.07</low> <open type="decimal">280.43</open> <close type="decimal">280.43</close> <timestamp>1555707239302</timestamp> </object> <object> <currency>EUR/RUB</currency> <rate type="decimal">72.0074</rate> <bid type="decimal">72.0074</bid> <ask type="decimal">72.0774</ask> <high type="decimal">72.0296</high> <low type="decimal">71.8311</low> <open type="decimal">71.869</open> <close type="decimal">72.0074</close> <timestamp>1555689503574</timestamp> </object> <object> <currency>GBP/SGD</currency> <rate type="decimal">1.7594</rate> <bid type="decimal">1.7594</bid> <ask type="decimal">1.762</ask> <high type="decimal">1.7623</high> <low type="decimal">1.7581</low> <open type="decimal">1.7606</open> <close type="decimal">1.7594</close> <timestamp>1555707239778</timestamp> </object> <object> <currency>EUR/DKK</currency> <rate type="decimal">7.4659</rate> <bid type="decimal">7.4659</bid> <ask type="decimal">7.4674</ask> <high type="decimal">7.4664</high> <low type="decimal">7.4648</low> <open type="decimal">7.4659</open> <close type="decimal">7.4659</close> <timestamp>1555707157029</timestamp> </object> <object> <currency>USD/HKD</currency> <rate type="decimal">7.8434</rate> <bid type="decimal">7.8434</bid> <ask type="decimal">7.8449</ask> <high type="decimal">7.8449</high> <low type="decimal">7.843</low> <open type="decimal">7.8445</open> <close type="decimal">7.8434</close> <timestamp>1555707464590</timestamp> </object> <object> <currency>EUR/ILS</currency> <rate type="decimal">4.0381</rate> <bid type="decimal">4.0381</bid> <ask type="decimal">4.0426</ask> <high type="decimal">4.0416</high> <low type="decimal">4.0204</low> <open type="decimal">4.0333</open> <close type="decimal">4.0381</close> <timestamp>1555599542546</timestamp> </object> <object> <currency>GBP/ILS</currency> <rate type="decimal">4.6714</rate> <bid type="decimal">4.6714</bid> <ask type="decimal">4.6784</ask> <high type="decimal">4.6763</high> <low type="decimal">4.6498</low> <open type="decimal">4.6569</open> <close type="decimal">4.6714</close> <timestamp>1555599542493</timestamp> </object> <object> <currency>USD/ILS</currency> <rate type="decimal">3.5926</rate> <bid type="decimal">3.5926</bid> <ask type="decimal">3.5956</ask> <high type="decimal">3.5962</high> <low type="decimal">3.5706</low> <open type="decimal">3.5713</open> <close type="decimal">3.5926</close> <timestamp>1555599520776</timestamp> </object> <object> <currency>USD/INR</currency> <rate type="decimal">69.336</rate> <bid type="decimal">69.336</bid> <ask type="decimal">69.586</ask> <high type="decimal">69.487</high> <low type="decimal">69.333</low> <open type="decimal">69.388</open> <close type="decimal">69.336</close> <timestamp>1555703967983</timestamp> </object> <object> <currency>FTSE100</currency> <rate type="decimal">7427.5</rate> <bid type="decimal">7427.5</bid> <ask type="decimal">7428.5</ask> <high type="decimal">7437.0</high> <low type="decimal">7381.0</low> <open type="decimal">7413.5</open> <close type="decimal">7427.5</close> <timestamp>1555617542348</timestamp> </object> <object> <currency>NASDAQ100</currency> <rate type="decimal">7715.0</rate> <bid type="decimal">7715.0</bid> <ask type="decimal">7716.25</ask> <high type="decimal">7721.75</high> <low type="decimal">7659.5</low> <open type="decimal">7694.25</open> <close type="decimal">7715.0</close> <timestamp>1555621140460</timestamp> </object> <object> <currency>S&amp;P500</currency> <rate type="decimal">2910.5</rate> <bid type="decimal">2910.5</bid> <ask type="decimal">2911.0</ask> <high type="decimal">2911.5</high> <low type="decimal">2889.5</low> <open type="decimal">2903.0</open> <close type="decimal">2910.5</close> <timestamp>1555621035298</timestamp> </object> <object> <currency>CHINA_A50</currency> <rate type="decimal">14232.5</rate> <bid type="decimal">14232.5</bid> <ask type="decimal">14247.5</ask> <high type="decimal">14242.5</high> <low type="decimal">14070.0</low> <open type="decimal">14075.0</open> <close type="decimal">14232.5</close> <timestamp>1555706624306</timestamp> </object> <object> <currency>DJ30</currency> <rate type="decimal">26574.0</rate> <bid type="decimal">26574.0</bid> <ask type="decimal">26578.0</ask> <high type="decimal">26598.0</high> <low type="decimal">26309.0</low> <open type="decimal">26450.0</open> <close type="decimal">26574.0</close> <timestamp>1555621127832</timestamp> </object> <object> <currency>#GOOGLE</currency> <rate type="decimal">1240.77</rate> <bid type="decimal">1240.77</bid> <ask type="decimal">1241.6</ask> <high type="decimal">1245.55</high> <low type="decimal">1239.07</low> <open type="decimal">1239.8</open> <close type="decimal">1240.77</close> <timestamp>1555617534289</timestamp> </object> <object> <currency>NIKKEI225</currency> <rate type="decimal">22235.0</rate> <bid type="decimal">22235.0</bid> <ask type="decimal">22250.0</ask> <high type="decimal">22285.0</high> <low type="decimal">22040.0</low> <open type="decimal">22270.0</open> <close type="decimal">22235.0</close> <timestamp>1555631863145</timestamp> </object> <object> <currency>#FACEBOOK</currency> <rate type="decimal">178.15</rate> <bid type="decimal">178.15</bid> <ask type="decimal">178.34</ask> <high type="decimal">178.75</high> <low type="decimal">177.25</low> <open type="decimal">178.69</open> <close type="decimal">178.15</close> <timestamp>1555617542658</timestamp> </object> <object> <currency>CAC40</currency> <rate type="decimal">5526.5</rate> <bid type="decimal">5526.5</bid> <ask type="decimal">5529.5</ask> <high type="decimal">5538.5</high> <low type="decimal">5466.5</low> <open type="decimal">5484.0</open> <close type="decimal">5526.5</close> <timestamp>1555617542448</timestamp> </object> <object> <currency>DAX30</currency> <rate type="decimal">12270.5</rate> <bid type="decimal">12270.5</bid> <ask type="decimal">12272.5</ask> <high type="decimal">12290.5</high> <low type="decimal">12123.0</low> <open type="decimal">12138.5</open> <close type="decimal">12270.5</close> <timestamp>1555617542557</timestamp> </object> <object> <currency>#APPLE</currency> <rate type="decimal">203.87</rate> <bid type="decimal">203.87</bid> <ask type="decimal">204.03</ask> <high type="decimal">204.07</high> <low type="decimal">202.45</low> <open type="decimal">203.06</open> <close type="decimal">203.87</close> <timestamp>1555617538741</timestamp> </object> <object> <currency>CORN</currency> <rate type="decimal">358.5</rate> <bid type="decimal">358.5</bid> <ask type="decimal">359.0</ask> <high type="decimal">359.0</high> <low type="decimal">357.0</low> <open type="decimal">357.5</open> <close type="decimal">358.5</close> <timestamp>1555611210519</timestamp> </object> <object> <currency>COPPER</currency> <rate type="decimal">2.916</rate> <bid type="decimal">2.916</bid> <ask type="decimal">2.923</ask> <high type="decimal">2.961</high> <low type="decimal">2.9</low> <open type="decimal">2.9595</open> <close type="decimal">2.916</close> <timestamp>1555621133021</timestamp> </object> <object> <currency>WHEAT</currency> <rate type="decimal">444.0</rate> <bid type="decimal">444.0</bid> <ask type="decimal">444.5</ask> <high type="decimal">448.0</high> <low type="decimal">439.25</low> <open type="decimal">447.25</open> <close type="decimal">444.0</close> <timestamp>1555611238647</timestamp> </object> <object> <currency>GOLD</currency> <rate type="decimal">1275.64</rate> <bid type="decimal">1275.64</bid> <ask type="decimal">1276.04</ask> <high type="decimal">1277.54</high> <low type="decimal">1271.07</low> <open type="decimal">1274.02</open> <close type="decimal">1275.64</close> <timestamp>1555621068157</timestamp> </object> <object> <currency>SILVER</currency> <rate type="decimal">14.986</rate> <bid type="decimal">14.986</bid> <ask type="decimal">15.038</ask> <high type="decimal">15.015</high> <low type="decimal">14.917</low> <open type="decimal">14.955</open> <close type="decimal">14.986</close> <timestamp>1555621125556</timestamp> </object> <object> <currency>CrudeOIL</currency> <rate type="decimal">64.0</rate> <bid type="decimal">64.0</bid> <ask type="decimal">64.03</ask> <high type="decimal">64.14</high> <low type="decimal">63.44</low> <open type="decimal">63.69</open> <close type="decimal">64.0</close> <timestamp>1555621100466</timestamp> </object> <object> <currency>GASOLINE</currency> <rate type="decimal">2.0693</rate> <bid type="decimal">2.0693</bid> <ask type="decimal">2.0717</ask> <high type="decimal">2.0734</high> <low type="decimal">2.0344</low> <open type="decimal">2.0421</open> <close type="decimal">2.0693</close> <timestamp>1555621100567</timestamp> </object> <object> <currency>BRENT_OIL</currency> <rate type="decimal">71.91</rate> <bid type="decimal">71.91</bid> <ask type="decimal">72.02</ask> <high type="decimal">72.02</high> <low type="decimal">71.18</low> <open type="decimal">71.56</open> <close type="decimal">71.91</close> <timestamp>1555624717213</timestamp> </object> <object> <currency>NATURAL_GAS</currency> <rate type="decimal">2.49</rate> <bid type="decimal">2.49</bid> <ask type="decimal">2.493</ask> <high type="decimal">2.519</high> <low type="decimal">2.477</low> <open type="decimal">2.506</open> <close type="decimal">2.49</close> <timestamp>1555621125656</timestamp> </object> <object> <currency>#MICROSOFT</currency> <rate type="decimal">123.41</rate> <bid type="decimal">123.41</bid> <ask type="decimal">123.53</ask> <high type="decimal">123.44</high> <low type="decimal">121.26</low> <open type="decimal">121.72</open> <close type="decimal">123.41</close> <timestamp>1555617541084</timestamp> </object> <object> <currency>#INTEL</currency> <rate type="decimal">58.47</rate> <bid type="decimal">58.47</bid> <ask type="decimal">58.53</ask> <high type="decimal">58.85</high> <low type="decimal">58.1</low> <open type="decimal">58.54</open> <close type="decimal">58.47</close> <timestamp>1555617522055</timestamp> </object> <object> <currency>#AMAZON</currency> <rate type="decimal">1860.28</rate> <bid type="decimal">1860.28</bid> <ask type="decimal">1861.63</ask> <high type="decimal">1868.38</high> <low type="decimal">1858.86</low> <open type="decimal">1864.2</open> <close type="decimal">1860.28</close> <timestamp>1555617539218</timestamp> </object> <object> <currency>#CISCO</currency> <rate type="decimal">56.39</rate> <bid type="decimal">56.39</bid> <ask type="decimal">56.44</ask> <high type="decimal">56.67</high> <low type="decimal">56.09</low> <open type="decimal">56.29</open> <close type="decimal">56.39</close> <timestamp>1555617534708</timestamp> </object> <object> <currency>#CITIGROUP</currency> <rate type="decimal">69.65</rate> <bid type="decimal">69.65</bid> <ask type="decimal">69.74</ask> <high type="decimal">70.35</high> <low type="decimal">69.58</low> <open type="decimal">69.97</open> <close type="decimal">69.65</close> <timestamp>1555617541318</timestamp> </object> <object> <currency>#COCA-COLA</currency> <rate type="decimal">51.97</rate> <bid type="decimal">51.97</bid> <ask type="decimal">52.0</ask> <high type="decimal">52.18</high> <low type="decimal">51.55</low> <open type="decimal">51.69</open> <close type="decimal">51.97</close> <timestamp>1555617505691</timestamp> </object> <object> <currency>#JP_MORGAN</currency> <rate type="decimal">113.37</rate> <bid type="decimal">113.37</bid> <ask type="decimal">113.5</ask> <high type="decimal">114.88</high> <low type="decimal">113.27</low> <open type="decimal">114.23</open> <close type="decimal">113.37</close> <timestamp>1555617541130</timestamp> </object> <object> <currency>#MCDONALDS</currency> <rate type="decimal">194.89</rate> <bid type="decimal">194.89</bid> <ask type="decimal">195.06</ask> <high type="decimal">194.89</high> <low type="decimal">191.52</low> <open type="decimal">191.52</open> <close type="decimal">194.89</close> <timestamp>1555617539302</timestamp> </object> <object> <currency>#GE</currency> <rate type="decimal">9.33</rate> <bid type="decimal">9.33</bid> <ask type="decimal">9.35</ask> <high type="decimal">9.33</high> <low type="decimal">9.1</low> <open type="decimal">9.12</open> <close type="decimal">9.33</close> <timestamp>1555617403578</timestamp> </object> <object> <currency>#GM</currency> <rate type="decimal">40.27</rate> <bid type="decimal">40.27</bid> <ask type="decimal">40.32</ask> <high type="decimal">40.42</high> <low type="decimal">39.96</low> <open type="decimal">39.97</open> <close type="decimal">40.27</close> <timestamp>1555617530363</timestamp> </object> <object> <currency>#TESLA</currency> <rate type="decimal">273.02</rate> <bid type="decimal">273.02</bid> <ask type="decimal">273.2</ask> <high type="decimal">274.76</high> <low type="decimal">269.72</low> <open type="decimal">270.94</open> <close type="decimal">273.02</close> <timestamp>1555617541561</timestamp> </object> <object> <currency>#AT&amp;T</currency> <rate type="decimal">32.02</rate> <bid type="decimal">32.02</bid> <ask type="decimal">32.06</ask> <high type="decimal">32.08</high> <low type="decimal">31.84</low> <open type="decimal">31.94</open> <close type="decimal">32.02</close> <timestamp>1555617486681</timestamp> </object> <object> <currency>#TWITTER</currency> <rate type="decimal">34.39</rate> <bid type="decimal">34.39</bid> <ask type="decimal">34.42</ask> <high type="decimal">34.84</high> <low type="decimal">34.32</low> <open type="decimal">34.45</open> <close type="decimal">34.39</close> <timestamp>1555617517177</timestamp> </object> <object> <currency>#ALIBABA</currency> <rate type="decimal">187.19</rate> <bid type="decimal">187.19</bid> <ask type="decimal">187.35</ask> <high type="decimal">187.2</high> <low type="decimal">185.34</low> <open type="decimal">186.36</open> <close type="decimal">187.19</close> <timestamp>1555617541980</timestamp> </object> <object> <currency>#GDX</currency> <rate type="decimal">21.33</rate> <bid type="decimal">21.33</bid> <ask type="decimal">21.36</ask> <high type="decimal">21.72</high> <low type="decimal">21.18</low> <open type="decimal">21.67</open> <close type="decimal">21.33</close> <timestamp>1555617534908</timestamp> </object> <object> <currency>BCHUSD</currency> <rate type="decimal">281.72</rate> <bid type="decimal">281.72</bid> <ask type="decimal">284.55</ask> <high type="decimal">301.67</high> <low type="decimal">278.46</low> <open type="decimal">298.73</open> <close type="decimal">281.72</close> <timestamp>1555870196537</timestamp> </object> <object> <currency>BTGUSD</currency> <rate type="decimal">16.24</rate> <bid type="decimal">16.24</bid> <ask type="decimal">16.57</ask> <high type="decimal">17.1</high> <low type="decimal">16.21</low> <open type="decimal">17.05</open> <close type="decimal">16.24</close> <timestamp>1555869806292</timestamp> </object> <object> <currency>BTC/JPY</currency> <rate type="decimal">587998.0</rate> <bid type="decimal">587998.0</bid> <ask type="decimal">592425.0</ask> <high type="decimal">595741.0</high> <low type="decimal">583439.0</low> <open type="decimal">593371.0</open> <close type="decimal">587998.0</close> <timestamp>1555870196488</timestamp> </object> <object> <currency>BTC/EUR</currency> <rate type="decimal">4674.36</rate> <bid type="decimal">4674.36</bid> <ask type="decimal">4709.55</ask> <high type="decimal">4738.78</high> <low type="decimal">4629.06</low> <open type="decimal">4718.55</open> <close type="decimal">4674.36</close> <timestamp>1555870191526</timestamp> </object> <object> <currency>30Y_T-BOND</currency> <rate type="decimal">146.42</rate> <bid type="decimal">146.42</bid> <ask type="decimal">146.48</ask> <high type="decimal">146.74</high> <low type="decimal">145.7</low> <open type="decimal">145.7</open> <close type="decimal">146.42</close> <timestamp>1550872649426</timestamp> </object> <object> <currency>10Y_T-NOTES</currency> <rate type="decimal">122.11</rate> <bid type="decimal">122.11</bid> <ask type="decimal">122.16</ask> <high type="decimal">122.25</high> <low type="decimal">121.83</low> <open type="decimal">121.86</open> <close type="decimal">122.11</close> <timestamp>1550872636869</timestamp> </object> <object> <currency>5Y_T-NOTES</currency> <rate type="decimal">114.63</rate> <bid type="decimal">114.63</bid> <ask type="decimal">114.67</ask> <high type="decimal">114.71</high> <low type="decimal">114.42</low> <open type="decimal">114.45</open> <close type="decimal">114.63</close> <timestamp>1550869637902</timestamp> </object> <object> <currency>HEATING_OIL</currency> <rate type="decimal">2.0719</rate> <bid type="decimal">2.0719</bid> <ask type="decimal">2.0743</ask> <high type="decimal">2.0811</high> <low type="decimal">2.0608</low> <open type="decimal">2.0684</open> <close type="decimal">2.0719</close> <timestamp>1555621120408</timestamp> </object> <object> <currency>LTC_Mini</currency> <rate type="decimal">75.28</rate> <bid type="decimal">75.28</bid> <ask type="decimal">76.03</ask> <high type="decimal">81.83</high> <low type="decimal">73.11</low> <open type="decimal">81.22</open> <close type="decimal">75.28</close> <timestamp>1555870153972</timestamp> </object> <object> <currency>PLATINUM</currency> <rate type="decimal">907.1</rate> <bid type="decimal">907.1</bid> <ask type="decimal">908.1</ask> <high type="decimal">907.3</high> <low type="decimal">885.4</low> <open type="decimal">892.2</open> <close type="decimal">907.1</close> <timestamp>1555621098106</timestamp> </object> <object> <currency>PALLADIUM</currency> <rate type="decimal">1408.0</rate> <bid type="decimal">1408.0</bid> <ask type="decimal">1410.15</ask> <high type="decimal">1409.3</high> <low type="decimal">1358.3</low> <open type="decimal">1377.9</open> <close type="decimal">1408.0</close> <timestamp>1555621138050</timestamp> </object> <object> <currency>SPI200</currency> <rate type="decimal">6268.0</rate> <bid type="decimal">6268.0</bid> <ask type="decimal">6271.0</ask> <high type="decimal">6287.0</high> <low type="decimal">6227.0</low> <open type="decimal">6283.0</open> <close type="decimal">6268.0</close> <timestamp>1555596000655</timestamp> </object> <object> <currency>_BARCLAYS</currency> <rate type="decimal">168.99</rate> <bid type="decimal">168.99</bid> <ask type="decimal">169.31</ask> <high type="decimal">169.85</high> <low type="decimal">166.47</low> <open type="decimal">169.27</open> <close type="decimal">168.99</close> <timestamp>1555601343367</timestamp> </object> <object> <currency>_SIEMENS</currency> <rate type="decimal">106.471</rate> <bid type="decimal">106.471</bid> <ask type="decimal">106.63</ask> <high type="decimal">106.931</high> <low type="decimal">105.471</low> <open type="decimal">105.751</open> <close type="decimal">106.471</close> <timestamp>1555601341702</timestamp> </object> <object> <currency>_BMW.DE</currency> <rate type="decimal">77.496</rate> <bid type="decimal">77.496</bid> <ask type="decimal">77.634</ask> <high type="decimal">78.226</high> <low type="decimal">76.806</low> <open type="decimal">77.136</open> <close type="decimal">77.496</close> <timestamp>1555601329609</timestamp> </object> <object> <currency>OMX30</currency> <rate type="decimal">1656.75</rate> <bid type="decimal">1656.75</bid> <ask type="decimal">1657.5</ask> <high type="decimal">1658.5</high> <low type="decimal">1639.25</low> <open type="decimal">1641.75</open> <close type="decimal">1656.75</close> <timestamp>1555586999438</timestamp> </object> <object> <currency>SOYBEAN</currency> <rate type="decimal">880.25</rate> <bid type="decimal">880.25</bid> <ask type="decimal">881.75</ask> <high type="decimal">881.25</high> <low type="decimal">876.0</low> <open type="decimal">878.25</open> <close type="decimal">880.25</close> <timestamp>1555611244525</timestamp> </object> <object> <currency>DOLLAR_INDX</currency> <rate type="decimal">97.105</rate> <bid type="decimal">97.105</bid> <ask type="decimal">97.16</ask> <high type="decimal">97.14</high> <low type="decimal">96.595</low> <open type="decimal">96.655</open> <close type="decimal">97.105</close> <timestamp>1555621140502</timestamp> </object> <object> <currency>RUSSELL2000</currency> <rate type="decimal">1568.6</rate> <bid type="decimal">1568.6</bid> <ask type="decimal">1569.7</ask> <high type="decimal">1575.4</high> <low type="decimal">1558.1</low> <open type="decimal">1572.0</open> <close type="decimal">1568.6</close> <timestamp>1555621202869</timestamp> </object> <object> <currency>JAPAN_BOND</currency> <rate type="decimal">152.59</rate> <bid type="decimal">152.59</bid> <ask type="decimal">152.66</ask> <high type="decimal">152.61</high> <low type="decimal">152.37</low> <open type="decimal">152.42</open> <close type="decimal">152.59</close> <timestamp>1555631813071</timestamp> </object> <object> <currency>MSCI_TAIWAN</currency> <rate type="decimal">413.1</rate> <bid type="decimal">413.1</bid> <ask type="decimal">413.3</ask> <high type="decimal">413.1</high> <low type="decimal">407.9</low> <open type="decimal">410.6</open> <close type="decimal">413.1</close> <timestamp>1555610159115</timestamp> </object> <object> <currency>COTTON#2</currency> <rate type="decimal">77.27</rate> <bid type="decimal">77.27</bid> <ask type="decimal">77.41</ask> <high type="decimal">78.17</high> <low type="decimal">76.98</low> <open type="decimal">77.97</open> <close type="decimal">77.27</close> <timestamp>1555611516897</timestamp> </object> <object> <currency>NIFTY50</currency> <rate type="decimal">11817.5</rate> <bid type="decimal">11817.5</bid> <ask type="decimal">11822.5</ask> <high type="decimal">11855.0</high> <low type="decimal">11750.5</low> <open type="decimal">11847.5</open> <close type="decimal">11817.5</close> <timestamp>1555610305832</timestamp> </object> <object> <currency>HSI</currency> <rate type="decimal">30081.0</rate> <bid type="decimal">30081.0</bid> <ask type="decimal">30093.0</ask> <high type="decimal">30101.0</high> <low type="decimal">29878.0</low> <open type="decimal">30014.0</open> <close type="decimal">30081.0</close> <timestamp>1555606742240</timestamp> </object> <object> <currency>FTSEMIB40</currency> <rate type="decimal">21485.0</rate> <bid type="decimal">21485.0</bid> <ask type="decimal">21500.0</ask> <high type="decimal">21490.0</high> <low type="decimal">21245.0</low> <open type="decimal">21455.0</open> <close type="decimal">21485.0</close> <timestamp>1555612111117</timestamp> </object> <object> <currency>AEX</currency> <rate type="decimal">563.45</rate> <bid type="decimal">563.45</bid> <ask type="decimal">563.75</ask> <high type="decimal">565.15</high> <low type="decimal">557.25</low> <open type="decimal">557.95</open> <close type="decimal">563.45</close> <timestamp>1555617542381</timestamp> </object> <object> <currency>DJ_EUR50</currency> <rate type="decimal">3435.0</rate> <bid type="decimal">3435.0</bid> <ask type="decimal">3437.0</ask> <high type="decimal">3438.0</high> <low type="decimal">3392.0</low> <open type="decimal">3397.0</open> <close type="decimal">3435.0</close> <timestamp>1555617542624</timestamp> </object> <object> <currency>EURO-BUND</currency> <rate type="decimal">165.12</rate> <bid type="decimal">165.12</bid> <ask type="decimal">165.16</ask> <high type="decimal">165.26</high> <low type="decimal">164.32</low> <open type="decimal">164.47</open> <close type="decimal">165.12</close> <timestamp>1555617532540</timestamp> </object> <object> <currency>IBEX35</currency> <rate type="decimal">9137.0</rate> <bid type="decimal">9137.0</bid> <ask type="decimal">9140.0</ask> <high type="decimal">9206.0</high> <low type="decimal">9111.0</low> <open type="decimal">9173.0</open> <close type="decimal">9137.0</close> <timestamp>1552307698677</timestamp> </object> <object> <currency>_BANCO_ST</currency> <rate type="decimal">4.361</rate> <bid type="decimal">4.361</bid> <ask type="decimal">4.368</ask> <high type="decimal">4.371</high> <low type="decimal">4.275</low> <open type="decimal">4.298</open> <close type="decimal">4.361</close> <timestamp>1552667341687</timestamp> </object> <object> <currency>_BBVA</currency> <rate type="decimal">5.363</rate> <bid type="decimal">5.363</bid> <ask type="decimal">5.385</ask> <high type="decimal">5.37</high> <low type="decimal">5.26</low> <open type="decimal">5.276</open> <close type="decimal">5.363</close> <timestamp>1552667345403</timestamp> </object> <object> <currency>_ACA.FR</currency> <rate type="decimal">12.426</rate> <bid type="decimal">12.426</bid> <ask type="decimal">12.453</ask> <high type="decimal">12.471</high> <low type="decimal">12.106</low> <open type="decimal">12.266</open> <close type="decimal">12.426</close> <timestamp>1555601343451</timestamp> </object> <object> <currency>_IBERDROLA</currency> <rate type="decimal">7.671</rate> <bid type="decimal">7.671</bid> <ask type="decimal">7.679</ask> <high type="decimal">7.735</high> <low type="decimal">7.599</low> <open type="decimal">7.599</open> <close type="decimal">7.671</close> <timestamp>1552667341821</timestamp> </object> <object> <currency>SUGAR#11</currency> <rate type="decimal">12.77</rate> <bid type="decimal">12.77</bid> <ask type="decimal">12.79</ask> <high type="decimal">12.78</high> <low type="decimal">12.33</low> <open type="decimal">12.34</open> <close type="decimal">12.77</close> <timestamp>1555606729117</timestamp> </object> <object> <currency>COFFEE_C</currency> <rate type="decimal">90.65</rate> <bid type="decimal">90.65</bid> <ask type="decimal">91.1</ask> <high type="decimal">91.25</high> <low type="decimal">86.95</low> <open type="decimal">86.95</open> <close type="decimal">90.65</close> <timestamp>1555608512232</timestamp> </object> <object> <currency>COCOA</currency> <rate type="decimal">2376.0</rate> <bid type="decimal">2376.0</bid> <ask type="decimal">2384.0</ask> <high type="decimal">2409.0</high> <low type="decimal">2358.0</low> <open type="decimal">2384.0</open> <close type="decimal">2376.0</close> <timestamp>1555608506813</timestamp> </object> <object> <currency>USD/CLP</currency> <rate type="decimal">661.18</rate> <bid type="decimal">661.18</bid> <ask type="decimal">662.18</ask> <high type="decimal">663.33</high> <low type="decimal">660.4</low> <open type="decimal">662.87</open> <close type="decimal">661.18</close> <timestamp>1555604933009</timestamp> </object> <object> <currency>#EEM</currency> <rate type="decimal">44.55</rate> <bid type="decimal">44.55</bid> <ask type="decimal">44.61</ask> <high type="decimal">44.62</high> <low type="decimal">44.28</low> <open type="decimal">44.4</open> <close type="decimal">44.55</close> <timestamp>1555617538674</timestamp> </object> <object> <currency>#GS</currency> <rate type="decimal">205.66</rate> <bid type="decimal">205.66</bid> <ask type="decimal">205.94</ask> <high type="decimal">207.75</high> <low type="decimal">205.07</low> <open type="decimal">207.22</open> <close type="decimal">205.66</close> <timestamp>1555617542113</timestamp> </object> <object> <currency>#BOA</currency> <rate type="decimal">29.98</rate> <bid type="decimal">29.98</bid> <ask type="decimal">30.02</ask> <high type="decimal">30.14</high> <low type="decimal">29.81</low> <open type="decimal">29.93</open> <close type="decimal">29.98</close> <timestamp>1555617498609</timestamp> </object> <object> <currency>#BOEING</currency> <rate type="decimal">379.89</rate> <bid type="decimal">379.89</bid> <ask type="decimal">380.16</ask> <high type="decimal">382.05</high> <low type="decimal">377.38</low> <open type="decimal">377.48</open> <close type="decimal">379.89</close> <timestamp>1555617542247</timestamp> </object> <object> <currency>#MASTERCARD</currency> <rate type="decimal">241.06</rate> <bid type="decimal">241.06</bid> <ask type="decimal">241.23</ask> <high type="decimal">242.49</high> <low type="decimal">240.41</low> <open type="decimal">240.9</open> <close type="decimal">241.06</close> <timestamp>1555617541912</timestamp> </object> <object> <currency>#PFIZER</currency> <rate type="decimal">39.3</rate> <bid type="decimal">39.3</bid> <ask type="decimal">39.34</ask> <high type="decimal">39.86</high> <low type="decimal">38.41</low> <open type="decimal">39.86</open> <close type="decimal">39.3</close> <timestamp>1555617542792</timestamp> </object> <object> <currency>#NETFLIX</currency> <rate type="decimal">359.78</rate> <bid type="decimal">359.78</bid> <ask type="decimal">360.21</ask> <high type="decimal">360.03</high> <low type="decimal">351.45</low> <open type="decimal">354.54</open> <close type="decimal">359.78</close> <timestamp>1555617542214</timestamp> </object> <object> <currency>#WAL_MART</currency> <rate type="decimal">103.15</rate> <bid type="decimal">103.15</bid> <ask type="decimal">103.25</ask> <high type="decimal">103.75</high> <low type="decimal">102.85</low> <open type="decimal">103.1</open> <close type="decimal">103.15</close> <timestamp>1555617539910</timestamp> </object> <object> <currency>#XLE</currency> <rate type="decimal">67.15</rate> <bid type="decimal">67.15</bid> <ask type="decimal">67.24</ask> <high type="decimal">67.75</high> <low type="decimal">66.98</low> <open type="decimal">67.43</open> <close type="decimal">67.15</close> <timestamp>1555617533929</timestamp> </object> <object> <currency>#CHEVRON</currency> <rate type="decimal">119.92</rate> <bid type="decimal">119.92</bid> <ask type="decimal">120.05</ask> <high type="decimal">120.74</high> <low type="decimal">119.04</low> <open type="decimal">120.2</open> <close type="decimal">119.92</close> <timestamp>1555617539979</timestamp> </object> <object> <currency>#EWZ</currency> <rate type="decimal">40.46</rate> <bid type="decimal">40.46</bid> <ask type="decimal">40.51</ask> <high type="decimal">41.05</high> <low type="decimal">39.86</low> <open type="decimal">40.03</open> <close type="decimal">40.46</close> <timestamp>1555617541284</timestamp> </object> <object> <currency>#GROUPON</currency> <rate type="decimal">3.47</rate> <bid type="decimal">3.47</bid> <ask type="decimal">3.5</ask> <high type="decimal">3.48</high> <low type="decimal">3.42</low> <open type="decimal">3.43</open> <close type="decimal">3.47</close> <timestamp>1555614540137</timestamp> </object> <object> <currency>#VISA</currency> <rate type="decimal">160.04</rate> <bid type="decimal">160.04</bid> <ask type="decimal">160.17</ask> <high type="decimal">161.05</high> <low type="decimal">158.95</low> <open type="decimal">160.4</open> <close type="decimal">160.04</close> <timestamp>1555617542415</timestamp> </object> <object> <currency>#SNAPCHAT</currency> <rate type="decimal">11.66</rate> <bid type="decimal">11.66</bid> <ask type="decimal">11.67</ask> <high type="decimal">11.71</high> <low type="decimal">11.2</low> <open type="decimal">11.2</open> <close type="decimal">11.66</close> <timestamp>1555617504269</timestamp> </object> <object> <currency>#BERKSHIRE</currency> <rate type="decimal">210.09</rate> <bid type="decimal">210.09</bid> <ask type="decimal">210.24</ask> <high type="decimal">211.34</high> <low type="decimal">209.67</low> <open type="decimal">210.38</open> <close type="decimal">210.09</close> <timestamp>1555617542047</timestamp> </object> <object> <currency>#AMERICAN_E</currency> <rate type="decimal">113.77</rate> <bid type="decimal">113.77</bid> <ask type="decimal">113.85</ask> <high type="decimal">114.11</high> <low type="decimal">111.47</low> <open type="decimal">111.74</open> <close type="decimal">113.77</close> <timestamp>1555617539704</timestamp> </object> <object> <currency>#EXXONMOBIL</currency> <rate type="decimal">81.11</rate> <bid type="decimal">81.11</bid> <ask type="decimal">81.21</ask> <high type="decimal">81.78</high> <low type="decimal">81.03</low> <open type="decimal">81.38</open> <close type="decimal">81.11</close> <timestamp>1555617531996</timestamp> </object> <object> <currency>#DISNEY</currency> <rate type="decimal">132.4</rate> <bid type="decimal">132.4</bid> <ask type="decimal">132.5</ask> <high type="decimal">132.83</high> <low type="decimal">131.1</low> <open type="decimal">131.73</open> <close type="decimal">132.4</close> <timestamp>1555617540415</timestamp> </object> <object> <currency>#PG</currency> <rate type="decimal">106.21</rate> <bid type="decimal">106.21</bid> <ask type="decimal">106.3</ask> <high type="decimal">106.66</high> <low type="decimal">105.79</low> <open type="decimal">105.84</open> <close type="decimal">106.21</close> <timestamp>1555617538298</timestamp> </object> <object> <currency>#JNJ</currency> <rate type="decimal">137.34</rate> <bid type="decimal">137.34</bid> <ask type="decimal">137.48</ask> <high type="decimal">140.18</high> <low type="decimal">135.69</low> <open type="decimal">138.47</open> <close type="decimal">137.34</close> <timestamp>1555617542725</timestamp> </object> <object> <currency>#TEVA</currency> <rate type="decimal">14.36</rate> <bid type="decimal">14.36</bid> <ask type="decimal">14.38</ask> <high type="decimal">14.51</high> <low type="decimal">14.12</low> <open type="decimal">14.2</open> <close type="decimal">14.36</close> <timestamp>1555617466099</timestamp> </object> <object> <currency>#CAT</currency> <rate type="decimal">143.5</rate> <bid type="decimal">143.5</bid> <ask type="decimal">143.59</ask> <high type="decimal">144.73</high> <low type="decimal">142.3</low> <open type="decimal">142.71</open> <close type="decimal">143.5</close> <timestamp>1555617540449</timestamp> </object> <object> <currency>#VXX</currency> <rate type="decimal">38.76</rate> <bid type="decimal">38.76</bid> <ask type="decimal">38.81</ask> <high type="decimal">39.27</high> <low type="decimal">37.98</low> <open type="decimal">38.28</open> <close type="decimal">38.76</close> <timestamp>1548795538837</timestamp> </object> <object> <currency>SMI</currency> <rate type="decimal">9518.0</rate> <bid type="decimal">9518.0</bid> <ask type="decimal">9523.0</ask> <high type="decimal">9527.0</high> <low type="decimal">9444.0</low> <open type="decimal">9475.0</open> <close type="decimal">9518.0</close> <timestamp>1555617538976</timestamp> </object> <object> <currency>_DEUTSCHE_B</currency> <rate type="decimal">7.777</rate> <bid type="decimal">7.777</bid> <ask type="decimal">7.796</ask> <high type="decimal">7.861</high> <low type="decimal">7.635</low> <open type="decimal">7.832</open> <close type="decimal">7.777</close> <timestamp>1555601345996</timestamp> </object> <object> <currency>_DAI.DE</currency> <rate type="decimal">59.215</rate> <bid type="decimal">59.215</bid> <ask type="decimal">59.315</ask> <high type="decimal">59.285</high> <low type="decimal">57.605</low> <open type="decimal">57.905</open> <close type="decimal">59.215</close> <timestamp>1555601340322</timestamp> </object> <object> <currency>_E.ON</currency> <rate type="decimal">9.769</rate> <bid type="decimal">9.769</bid> <ask type="decimal">9.895</ask> <high type="decimal">9.779</high> <low type="decimal">9.681</low> <open type="decimal">9.72</open> <close type="decimal">9.769</close> <timestamp>1555601340589</timestamp> </object> <object> <currency>_BAYER</currency> <rate type="decimal">60.948</rate> <bid type="decimal">60.948</bid> <ask type="decimal">61.102</ask> <high type="decimal">61.918</high> <low type="decimal">60.658</low> <open type="decimal">61.288</open> <close type="decimal">60.948</close> <timestamp>1555601338362</timestamp> </object> <object> <currency>XLMUSD</currency> <rate type="decimal">0.1089</rate> <bid type="decimal">0.1089</bid> <ask type="decimal">0.1111</ask> <high type="decimal">0.1151</high> <low type="decimal">0.1076</low> <open type="decimal">0.1149</open> <close type="decimal">0.1089</close> <timestamp>1555869926401</timestamp> </object> <object> <currency>DASHUSD</currency> <rate type="decimal">117.62</rate> <bid type="decimal">117.62</bid> <ask type="decimal">120.0</ask> <high type="decimal">122.25</high> <low type="decimal">116.34</low> <open type="decimal">121.75</open> <close type="decimal">117.62</close> <timestamp>1555870191559</timestamp> </object> <object> <currency>_TOTAL</currency> <rate type="decimal">50.301</rate> <bid type="decimal">50.301</bid> <ask type="decimal">50.389</ask> <high type="decimal">50.451</high> <low type="decimal">49.731</low> <open type="decimal">50.051</open> <close type="decimal">50.301</close> <timestamp>1555601340724</timestamp> </object> <object> <currency>_INTESA_SAN</currency> <rate type="decimal">2.332</rate> <bid type="decimal">2.332</bid> <ask type="decimal">2.3376</ask> <high type="decimal">2.346</high> <low type="decimal">2.304</low> <open type="decimal">2.34</open> <close type="decimal">2.332</close> <timestamp>1555601041781</timestamp> </object> <object> <currency>_SAB.ES</currency> <rate type="decimal">0.957</rate> <bid type="decimal">0.957</bid> <ask type="decimal">0.96</ask> <high type="decimal">0.963</high> <low type="decimal">0.945</low> <open type="decimal">0.956</open> <close type="decimal">0.957</close> <timestamp>1552667341754</timestamp> </object> <object> <currency>_UG.FR</currency> <rate type="decimal">24.848</rate> <bid type="decimal">24.848</bid> <ask type="decimal">24.882</ask> <high type="decimal">25.008</high> <low type="decimal">24.418</low> <open type="decimal">24.628</open> <close type="decimal">24.848</close> <timestamp>1555601318723</timestamp> </object> <object> <currency>_VK.FR</currency> <rate type="decimal">2.337</rate> <bid type="decimal">2.337</bid> <ask type="decimal">2.342</ask> <high type="decimal">2.437</high> <low type="decimal">2.264</low> <open type="decimal">2.401</open> <close type="decimal">2.337</close> <timestamp>1555601346130</timestamp> </object> <object> <currency>_UNICREDITO</currency> <rate type="decimal">12.7986</rate> <bid type="decimal">12.7986</bid> <ask type="decimal">12.8034</ask> <high type="decimal">13.0226</high> <low type="decimal">12.6486</low> <open type="decimal">12.9806</open> <close type="decimal">12.7986</close> <timestamp>1555601040960</timestamp> </object> <object> <currency>_TELECOM_IT</currency> <rate type="decimal">0.5119</rate> <bid type="decimal">0.5119</bid> <ask type="decimal">0.5135</ask> <high type="decimal">0.5237</high> <low type="decimal">0.5104</low> <open type="decimal">0.5191</open> <close type="decimal">0.5119</close> <timestamp>1555601042576</timestamp> </object> <object> <currency>_SPM.IT</currency> <rate type="decimal">4.6517</rate> <bid type="decimal">4.6517</bid> <ask type="decimal">4.6573</ask> <high type="decimal">4.8067</high> <low type="decimal">4.5387</low> <open type="decimal">4.7427</open> <close type="decimal">4.6517</close> <timestamp>1555601036903</timestamp> </object> <object> <currency>_SAP.DE</currency> <rate type="decimal">100.236</rate> <bid type="decimal">100.236</bid> <ask type="decimal">100.524</ask> <high type="decimal">100.816</high> <low type="decimal">99.076</low> <open type="decimal">99.076</open> <close type="decimal">100.236</close> <timestamp>1555601346063</timestamp> </object> <object> <currency>_RWE.DE</currency> <rate type="decimal">22.92</rate> <bid type="decimal">22.92</bid> <ask type="decimal">22.95</ask> <high type="decimal">23.08</high> <low type="decimal">22.81</low> <open type="decimal">22.99</open> <close type="decimal">22.92</close> <timestamp>1555601341895</timestamp> </object> <object> <currency>_TESCO.UK</currency> <rate type="decimal">249.78</rate> <bid type="decimal">249.78</bid> <ask type="decimal">250.11</ask> <high type="decimal">251.68</high> <low type="decimal">248.78</low> <open type="decimal">251.38</open> <close type="decimal">249.78</close> <timestamp>1555600836977</timestamp> </object> <object> <currency>_RIO.UK</currency> <rate type="decimal">4597.52</rate> <bid type="decimal">4597.52</bid> <ask type="decimal">4601.48</ask> <high type="decimal">4611.52</high> <low type="decimal">4542.52</low> <open type="decimal">4563.52</open> <close type="decimal">4597.52</close> <timestamp>1555601341786</timestamp> </object> <object> <currency>_ALU.FR</currency> <rate type="decimal">3.495</rate> <bid type="decimal">3.495</bid> <ask type="decimal">3.515</ask> <high type="decimal">3.505</high> <low type="decimal">3.495</low> <open type="decimal">3.495</open> <close type="decimal">3.495</close> <timestamp>1551367825197</timestamp> </object> <object> <currency>USD/AED</currency> <rate>3.67338</rate> <bid>3.6732</bid> <ask>3.67357</ask> <high>n/a</high> <low>n/a</low> <open>3.67338</open> <close>n/a</close> <timestamp>1555870186530</timestamp> </object> <object> <currency>USD/ANG</currency> <rate>1.868</rate> <bid>1.8679</bid> <ask>1.86809</ask> <high>n/a</high> <low>n/a</low> <open>1.868</open> <close>n/a</close> <timestamp>1555870186532</timestamp> </object> <object> <currency>USD/ARS</currency> <rate>41.6601</rate> <bid>41.658</bid> <ask>41.6622</ask> <high>n/a</high> <low>n/a</low> <open>41.6601</open> <close>n/a</close> <timestamp>1555870186535</timestamp> </object> <object> <currency>USD/AUD</currency> <rate>1.39727</rate> <bid>1.3972</bid> <ask>1.39734</ask> <high>n/a</high> <low>n/a</low> <open>1.39727</open> <close>n/a</close> <timestamp>1555870186537</timestamp> </object> <object> <currency>USD/BDT</currency> <rate>84.4902</rate> <bid>84.486</bid> <ask>84.4944</ask> <high>n/a</high> <low>n/a</low> <open>84.4902</open> <close>n/a</close> <timestamp>1555870186539</timestamp> </object> <object> <currency>USD/BGN</currency> <rate>1.75059</rate> <bid>1.7505</bid> <ask>1.75068</ask> <high>n/a</high> <low>n/a</low> <open>1.75059</open> <close>n/a</close> <timestamp>1555870186541</timestamp> </object> <object> <currency>USD/BHD</currency> <rate>0.377</rate> <bid>0.377</bid> <ask>0.377</ask> <high>n/a</high> <low>n/a</low> <open>0.377</open> <close>n/a</close> <timestamp>1555870186543</timestamp> </object> <object> <currency>USD/BND</currency> <rate>1.35072</rate> <bid>1.35065</bid> <ask>1.350785</ask> <high>n/a</high> <low>n/a</low> <open>1.35072</open> <close>n/a</close> <timestamp>1555870186545</timestamp> </object> <object> <currency>USD/BOB</currency> <rate>6.9219</rate> <bid>6.92155</bid> <ask>6.922242</ask> <high>n/a</high> <low>n/a</low> <open>6.9219</open> <close>n/a</close> <timestamp>1555870186547</timestamp> </object> <object> <currency>USD/BRL</currency> <rate>3.9362</rate> <bid>3.936</bid> <ask>3.9364</ask> <high>n/a</high> <low>n/a</low> <open>3.9362</open> <close>n/a</close> <timestamp>1555870186549</timestamp> </object> <object> <currency>USD/BWP</currency> <rate>10.63255</rate> <bid>10.632</bid> <ask>10.6331</ask> <high>n/a</high> <low>n/a</low> <open>10.63255</open> <close>n/a</close> <timestamp>1555870186551</timestamp> </object> <object> <currency>USD/COP</currency> <rate>3148.655</rate> <bid>3148.5</bid> <ask>3148.81</ask> <high>n/a</high> <low>n/a</low> <open>3148.655</open> <close>n/a</close> <timestamp>1555870186560</timestamp> </object> <object> <currency>USD/CRC</currency> <rate>593.9595</rate> <bid>593.93</bid> <ask>593.989</ask> <high>n/a</high> <low>n/a</low> <open>593.9595</open> <close>n/a</close> <timestamp>1555870186562</timestamp> </object> <object> <currency>USD/CZK</currency> <rate>22.85125</rate> <bid>22.8501</bid> <ask>22.85239</ask> <high>n/a</high> <low>n/a</low> <open>22.85125</open> <close>n/a</close> <timestamp>1555870186564</timestamp> </object> <object> <currency>USD/DOP</currency> <rate>50.62755</rate> <bid>50.625</bid> <ask>50.6301</ask> <high>n/a</high> <low>n/a</low> <open>50.62755</open> <close>n/a</close> <timestamp>1555870186568</timestamp> </object> <object> <currency>USD/DZD</currency> <rate>119.256</rate> <bid>119.25</bid> <ask>119.262</ask> <high>n/a</high> <low>n/a</low> <open>119.256</open> <close>n/a</close> <timestamp>1555870186577</timestamp> </object> <object> <currency>USD/EGP</currency> <rate>17.18685</rate> <bid>17.186</bid> <ask>17.1877</ask> <high>n/a</high> <low>n/a</low> <open>17.18685</open> <close>n/a</close> <timestamp>1555870186578</timestamp> </object> <object> <currency>USD/EUR</currency> <rate>0.88921</rate> <bid>0.889165</bid> <ask>0.8892539</ask> <high>n/a</high> <low>n/a</low> <open>0.88921</open> <close>n/a</close> <timestamp>1555870186580</timestamp> </object> <object> <currency>USD/FJD</currency> <rate>2.13761</rate> <bid>2.1375</bid> <ask>2.13771</ask> <high>n/a</high> <low>n/a</low> <open>2.13761</open> <close>n/a</close> <timestamp>1555870186582</timestamp> </object> <object> <currency>USD/GBP</currency> <rate>0.76951</rate> <bid>0.76947</bid> <ask>0.769547</ask> <high>n/a</high> <low>n/a</low> <open>0.76951</open> <close>n/a</close> <timestamp>1555870186583</timestamp> </object> <object> <currency>USD/HNL</currency> <rate>24.551</rate> <bid>24.55</bid> <ask>24.552</ask> <high>n/a</high> <low>n/a</low> <open>24.551</open> <close>n/a</close> <timestamp>1555870186587</timestamp> </object> <object> <currency>USD/HRK</currency> <rate>6.62273</rate> <bid>6.6224</bid> <ask>6.62306</ask> <high>n/a</high> <low>n/a</low> <open>6.62273</open> <close>n/a</close> <timestamp>1555870186588</timestamp> </object> <object> <currency>USD/IDR</currency> <rate>14039.2</rate> <bid>14038.5</bid> <ask>14039.9</ask> <high>n/a</high> <low>n/a</low> <open>14039.2</open> <close>n/a</close> <timestamp>1555870186591</timestamp> </object> <object> <currency>USD/JMD</currency> <rate>129.205</rate> <bid>129.2</bid> <ask>129.21</ask> <high>n/a</high> <low>n/a</low> <open>129.205</open> <close>n/a</close> <timestamp>1555870186596</timestamp> </object> <object> <currency>USD/JOD</currency> <rate>0.70905</rate> <bid>0.709</bid> <ask>0.7091</ask> <high>n/a</high> <low>n/a</low> <open>0.70905</open> <close>n/a</close> <timestamp>1555870186598</timestamp> </object> <object> <currency>USD/KES</currency> <rate>101.405</rate> <bid>101.4</bid> <ask>101.41</ask> <high>n/a</high> <low>n/a</low> <open>101.405</open> <close>n/a</close> <timestamp>1555870186601</timestamp> </object> <object> <currency>USD/KRW</currency> <rate>1136.64185</rate> <bid>1136.585</bid> <ask>1136.6987</ask> <high>n/a</high> <low>n/a</low> <open>1136.64185</open> <close>n/a</close> <timestamp>1555870186602</timestamp> </object> <object> <currency>USD/KWD</currency> <rate>0.30417</rate> <bid>0.30415</bid> <ask>0.30418</ask> <high>n/a</high> <low>n/a</low> <open>0.30417</open> <close>n/a</close> <timestamp>1555870186604</timestamp> </object> <object> <currency>USD/KYD</currency> <rate>0.83473</rate> <bid>0.83469</bid> <ask>0.834773</ask> <high>n/a</high> <low>n/a</low> <open>0.83473</open> <close>n/a</close> <timestamp>1555870186606</timestamp> </object> <object> <currency>USD/KZT</currency> <rate>379.939</rate> <bid>379.92</bid> <ask>379.958</ask> <high>n/a</high> <low>n/a</low> <open>379.939</open> <close>n/a</close> <timestamp>1555870186607</timestamp> </object> <object> <currency>USD/LBP</currency> <rate>1508.1</rate> <bid>1508</bid> <ask>1508.2</ask> <high>n/a</high> <low>n/a</low> <open>1508.1</open> <close>n/a</close> <timestamp>1555870186609</timestamp> </object> <object> <currency>USD/LKR</currency> <rate>174.51</rate> <bid>174.5</bid> <ask>174.52</ask> <high>n/a</high> <low>n/a</low> <open>174.51</open> <close>n/a</close> <timestamp>1555870186611</timestamp> </object> <object> <currency>USD/MAD</currency> <rate>9.61698</rate> <bid>9.6165</bid> <ask>9.61746</ask> <high>n/a</high> <low>n/a</low> <open>9.61698</open> <close>n/a</close> <timestamp>1555870186612</timestamp> </object> <object> <currency>USD/MDL</currency> <rate>17.9239</rate> <bid>17.923</bid> <ask>17.9248</ask> <high>n/a</high> <low>n/a</low> <open>17.9239</open> <close>n/a</close> <timestamp>1555870186614</timestamp> </object> <object> <currency>USD/MKD</currency> <rate>54.69924</rate> <bid>54.6965</bid> <ask>54.70197</ask> <high>n/a</high> <low>n/a</low> <open>54.69924</open> <close>n/a</close> <timestamp>1555870186622</timestamp> </object> <object> <currency>USD/MUR</currency> <rate>34.8</rate> <bid>34.8</bid> <ask>34.8</ask> <high>n/a</high> <low>n/a</low> <open>34.8</open> <close>n/a</close> <timestamp>1555870186623</timestamp> </object> <object> <currency>USD/MVR</currency> <rate>15.451</rate> <bid>15.45</bid> <ask>15.452</ask> <high>n/a</high> <low>n/a</low> <open>15.451</open> <close>n/a</close> <timestamp>1555870186625</timestamp> </object> <object> <currency>USD/MYR</currency> <rate>4.13271</rate> <bid>4.1325</bid> <ask>4.13291</ask> <high>n/a</high> <low>n/a</low> <open>4.13271</open> <close>n/a</close> <timestamp>1555870186628</timestamp> </object> <object> <currency>USD/NAD</currency> <rate>14.0757</rate> <bid>14.075</bid> <ask>14.0764</ask> <high>n/a</high> <low>n/a</low> <open>14.0757</open> <close>n/a</close> <timestamp>1555870186629</timestamp> </object> <object> <currency>USD/NGN</currency> <rate>360.0</rate> <bid>360</bid> <ask>360.0</ask> <high>n/a</high> <low>n/a</low> <open>360.0</open> <close>n/a</close> <timestamp>1555870186630</timestamp> </object> <object> <currency>USD/NIO</currency> <rate>33.0815</rate> <bid>33.08</bid> <ask>33.083</ask> <high>n/a</high> <low>n/a</low> <open>33.0815</open> <close>n/a</close> <timestamp>1555870186632</timestamp> </object> <object> <currency>USD/NPR</currency> <rate>111.48055</rate> <bid>111.475</bid> <ask>111.4861</ask> <high>n/a</high> <low>n/a</low> <open>111.48055</open> <close>n/a</close> <timestamp>1555870186635</timestamp> </object> <object> <currency>USD/NZD</currency> <rate>1.49553</rate> <bid>1.49545</bid> <ask>1.4956</ask> <high>n/a</high> <low>n/a</low> <open>1.49553</open> <close>n/a</close> <timestamp>1555870186636</timestamp> </object> <object> <currency>USD/OMR</currency> <rate>0.38492</rate> <bid>0.3849</bid> <ask>0.38494</ask> <high>n/a</high> <low>n/a</low> <open>0.38492</open> <close>n/a</close> <timestamp>1555870186637</timestamp> </object> <object> <currency>USD/PEN</currency> <rate>3.29467</rate> <bid>3.2945</bid> <ask>3.29483</ask> <high>n/a</high> <low>n/a</low> <open>3.29467</open> <close>n/a</close> <timestamp>1555870186639</timestamp> </object> <object> <currency>USD/PGK</currency> <rate>3.36515</rate> <bid>3.365</bid> <ask>3.3653</ask> <high>n/a</high> <low>n/a</low> <open>3.36515</open> <close>n/a</close> <timestamp>1555870186640</timestamp> </object> <object> <currency>USD/PHP</currency> <rate>51.6825</rate> <bid>51.68</bid> <ask>51.685</ask> <high>n/a</high> <low>n/a</low> <open>51.6825</open> <close>n/a</close> <timestamp>1555870186641</timestamp> </object> <object> <currency>USD/PKR</currency> <rate>141.605</rate> <bid>141.6</bid> <ask>141.61</ask> <high>n/a</high> <low>n/a</low> <open>141.605</open> <close>n/a</close> <timestamp>1555870186643</timestamp> </object> <object> <currency>USD/PYG</currency> <rate>6251.715</rate> <bid>6251.4</bid> <ask>6252.03</ask> <high>n/a</high> <low>n/a</low> <open>6251.715</open> <close>n/a</close> <timestamp>1555870186646</timestamp> </object> <object> <currency>USD/QAR</currency> <rate>3.64068</rate> <bid>3.6405</bid> <ask>3.64086</ask> <high>n/a</high> <low>n/a</low> <open>3.64068</open> <close>n/a</close> <timestamp>1555870186647</timestamp> </object> <object> <currency>USD/RON</currency> <rate>4.23071</rate> <bid>4.2305</bid> <ask>4.23092</ask> <high>n/a</high> <low>n/a</low> <open>4.23071</open> <close>n/a</close> <timestamp>1555870186648</timestamp> </object> <object> <currency>USD/RSD</currency> <rate>105.0455</rate> <bid>105.04</bid> <ask>105.051</ask> <high>n/a</high> <low>n/a</low> <open>105.0455</open> <close>n/a</close> <timestamp>1555870186650</timestamp> </object> <object> <currency>USD/SAR</currency> <rate>3.75044</rate> <bid>3.75025</bid> <ask>3.750625</ask> <high>n/a</high> <low>n/a</low> <open>3.75044</open> <close>n/a</close> <timestamp>1555870186653</timestamp> </object> <object> <currency>USD/SCR</currency> <rate>13.8105</rate> <bid>13.81</bid> <ask>13.811</ask> <high>n/a</high> <low>n/a</low> <open>13.8105</open> <close>n/a</close> <timestamp>1555870186660</timestamp> </object> <object> <currency>USD/SLL</currency> <rate>8750.45</rate> <bid>8750</bid> <ask>8750.9</ask> <high>n/a</high> <low>n/a</low> <open>8750.45</open> <close>n/a</close> <timestamp>1555870186664</timestamp> </object> <object> <currency>USD/THB</currency> <rate>31.8306</rate> <bid>31.829</bid> <ask>31.8322</ask> <high>n/a</high> <low>n/a</low> <open>31.8286</open> <close>n/a</close> <timestamp>1555870186665</timestamp> </object> <object> <currency>USD/TND</currency> <rate>3.01665</rate> <bid>3.0165</bid> <ask>3.0168</ask> <high>n/a</high> <low>n/a</low> <open>3.01665</open> <close>n/a</close> <timestamp>1555870186667</timestamp> </object> <object> <currency>USD/TTD</currency> <rate>6.78939</rate> <bid>6.78905</bid> <ask>6.789729</ask> <high>n/a</high> <low>n/a</low> <open>6.78939</open> <close>n/a</close> <timestamp>1555870186669</timestamp> </object> <object> <currency>USD/TWD</currency> <rate>30.82255</rate> <bid>30.821</bid> <ask>30.8241</ask> <high>n/a</high> <low>n/a</low> <open>30.82255</open> <close>n/a</close> <timestamp>1555870186670</timestamp> </object> <object> <currency>USD/TZS</currency> <rate>2305.315</rate> <bid>2305.2</bid> <ask>2305.43</ask> <high>n/a</high> <low>n/a</low> <open>2305.315</open> <close>n/a</close> <timestamp>1555870186672</timestamp> </object> <object> <currency>USD/UAH</currency> <rate>26.89635</rate> <bid>26.895</bid> <ask>26.8977</ask> <high>n/a</high> <low>n/a</low> <open>26.89635</open> <close>n/a</close> <timestamp>1555870186673</timestamp> </object> <object> <currency>USD/UGX</currency> <rate>3748.4375</rate> <bid>3748.25</bid> <ask>3748.625</ask> <high>n/a</high> <low>n/a</low> <open>3748.4375</open> <close>n/a</close> <timestamp>1555870186674</timestamp> </object> <object> <currency>USD/UYU</currency> <rate>34.3</rate> <bid>34.3</bid> <ask>34.3</ask> <high>n/a</high> <low>n/a</low> <open>34.3</open> <close>n/a</close> <timestamp>1555870186675</timestamp> </object> <object> <currency>USD/UZS</currency> <rate>8450.4</rate> <bid>8450</bid> <ask>8450.8</ask> <high>n/a</high> <low>n/a</low> <open>8450.4</open> <close>n/a</close> <timestamp>1555870186677</timestamp> </object> <object> <currency>USD/VND</currency> <rate>23213.66</rate> <bid>23212.5</bid> <ask>23214.82</ask> <high>n/a</high> <low>n/a</low> <open>23213.66</open> <close>n/a</close> <timestamp>1555870186678</timestamp> </object> <object> <currency>USD/XOF</currency> <rate>587.05</rate> <bid>587</bid> <ask>587.1</ask> <high>n/a</high> <low>n/a</low> <open>587.05</open> <close>n/a</close> <timestamp>1555870186679</timestamp> </object> <object> <currency>USD/YER</currency> <rate>250.3625</rate> <bid>250.35</bid> <ask>250.375</ask> <high>n/a</high> <low>n/a</low> <open>250.3625</open> <close>n/a</close> <timestamp>1555870186680</timestamp> </object> <object> <currency>USD/AFN</currency> <rate>77.505</rate> <bid>77.5</bid> <ask>77.51</ask> <high>n/a</high> <low>n/a</low> <open>77.505</open> <close>n/a</close> <timestamp>1555870186683</timestamp> </object> <object> <currency>USD/ALL</currency> <rate>110.405</rate> <bid>110.4</bid> <ask>110.41</ask> <high>n/a</high> <low>n/a</low> <open>110.405</open> <close>n/a</close> <timestamp>1555870186684</timestamp> </object> <object> <currency>USD/AMD</currency> <rate>482.334</rate> <bid>482.31</bid> <ask>482.358</ask> <high>n/a</high> <low>n/a</low> <open>482.334</open> <close>n/a</close> <timestamp>1555870186686</timestamp> </object> <object> <currency>USD/AOA</currency> <rate>319.056</rate> <bid>319.04</bid> <ask>319.072</ask> <high>n/a</high> <low>n/a</low> <open>319.056</open> <close>n/a</close> <timestamp>1555870186687</timestamp> </object> <object> <currency>USD/AWG</currency> <rate>1.8</rate> <bid>1.8</bid> <ask>1.8</ask> <high>n/a</high> <low>n/a</low> <open>1.8</open> <close>n/a</close> <timestamp>1555870186688</timestamp> </object> <object> <currency>USD/AZN</currency> <rate>1.7051</rate> <bid>1.705</bid> <ask>1.7052</ask> <high>n/a</high> <low>n/a</low> <open>1.7051</open> <close>n/a</close> <timestamp>1555870186690</timestamp> </object> <object> <currency>USD/BAM</currency> <rate>1.74089</rate> <bid>1.7408</bid> <ask>1.74097</ask> <high>n/a</high> <low>n/a</low> <open>1.74089</open> <close>n/a</close> <timestamp>1555870186696</timestamp> </object> <object> <currency>USD/BBD</currency> <rate>2.0048</rate> <bid>2.0047</bid> <ask>2.0049</ask> <high>n/a</high> <low>n/a</low> <open>2.0048</open> <close>n/a</close> <timestamp>1555870186697</timestamp> </object> <object> <currency>USD/BIF</currency> <rate>1832.59</rate> <bid>1832.5</bid> <ask>1832.68</ask> <high>n/a</high> <low>n/a</low> <open>1832.59</open> <close>n/a</close> <timestamp>1555870186698</timestamp> </object> <object> <currency>USD/BMD</currency> <rate>1.0</rate> <bid>1</bid> <ask>1.0</ask> <high>n/a</high> <low>n/a</low> <open>1.0</open> <close>n/a</close> <timestamp>1555870186700</timestamp> </object> <object> <currency>USD/BSD</currency> <rate>1.0016</rate> <bid>1.00155</bid> <ask>1.00165</ask> <high>n/a</high> <low>n/a</low> <open>1.0016</open> <close>n/a</close> <timestamp>1555870186701</timestamp> </object> <object> <currency>USD/BZD</currency> <rate>2.019</rate> <bid>2.0189</bid> <ask>2.0191</ask> <high>n/a</high> <low>n/a</low> <open>2.019</open> <close>n/a</close> <timestamp>1555870186702</timestamp> </object> <object> <currency>USD/CDF</currency> <rate>1632.58</rate> <bid>1632.5</bid> <ask>1632.66</ask> <high>n/a</high> <low>n/a</low> <open>1632.58</open> <close>n/a</close> <timestamp>1555870186703</timestamp> </object> <object> <currency>USD/CUP</currency> <rate>1.0014</rate> <bid>1.00135</bid> <ask>1.00145</ask> <high>n/a</high> <low>n/a</low> <open>1.0014</open> <close>n/a</close> <timestamp>1555870186704</timestamp> </object> <object> <currency>USD/CVE</currency> <rate>98.305</rate> <bid>98.3</bid> <ask>98.31</ask> <high>n/a</high> <low>n/a</low> <open>98.305</open> <close>n/a</close> <timestamp>1555870186705</timestamp> </object> <object> <currency>USD/DJF</currency> <rate>177.729</rate> <bid>177.72</bid> <ask>177.738</ask> <high>n/a</high> <low>n/a</low> <open>177.729</open> <close>n/a</close> <timestamp>1555870186707</timestamp> </object> <object> <currency>USD/ETB</currency> <rate>28.9</rate> <bid>28.9</bid> <ask>28.9</ask> <high>n/a</high> <low>n/a</low> <open>28.9</open> <close>n/a</close> <timestamp>1555870186708</timestamp> </object> <object> <currency>USD/GEL</currency> <rate>2.69515</rate> <bid>2.695</bid> <ask>2.6953</ask> <high>n/a</high> <low>n/a</low> <open>2.69515</open> <close>n/a</close> <timestamp>1555870186709</timestamp> </object> <object> <currency>USD/GHS</currency> <rate>5.12525</rate> <bid>5.125</bid> <ask>5.1255</ask> <high>n/a</high> <low>n/a</low> <open>5.12525</open> <close>n/a</close> <timestamp>1555870186710</timestamp> </object> <object> <currency>USD/GIP</currency> <rate>0.76924</rate> <bid>0.769205</bid> <ask>0.7692819</ask> <high>n/a</high> <low>n/a</low> <open>0.76924</open> <close>n/a</close> <timestamp>1555870186711</timestamp> </object> <object> <currency>USD/GMD</currency> <rate>49.6</rate> <bid>49.6</bid> <ask>49.6</ask> <high>n/a</high> <low>n/a</low> <open>49.6</open> <close>n/a</close> <timestamp>1555870186712</timestamp> </object> <object> <currency>USD/GNF</currency> <rate>9225.45</rate> <bid>9225</bid> <ask>9225.9</ask> <high>n/a</high> <low>n/a</low> <open>9225.45</open> <close>n/a</close> <timestamp>1555870186713</timestamp> </object> <object> <currency>USD/GTQ</currency> <rate>7.64068</rate> <bid>7.6403</bid> <ask>7.64106</ask> <high>n/a</high> <low>n/a</low> <open>7.64068</open> <close>n/a</close> <timestamp>1555870186715</timestamp> </object> <object> <currency>USD/GYD</currency> <rate>209.5705</rate> <bid>209.56</bid> <ask>209.581</ask> <high>n/a</high> <low>n/a</low> <open>209.5705</open> <close>n/a</close> <timestamp>1555870186716</timestamp> </object> <object> <currency>USD/HTG</currency> <rate>85.44025</rate> <bid>85.436</bid> <ask>85.4445</ask> <high>n/a</high> <low>n/a</low> <open>85.44025</open> <close>n/a</close> <timestamp>1555870186717</timestamp> </object> <object> <currency>USD/IQD</currency> <rate>1190.05</rate> <bid>1190</bid> <ask>1190.1</ask> <high>n/a</high> <low>n/a</low> <open>1190.05</open> <close>n/a</close> <timestamp>1555870186718</timestamp> </object> <object> <currency>USD/IRR</currency> <rate>42107.1</rate> <bid>42105</bid> <ask>42109.2</ask> <high>n/a</high> <low>n/a</low> <open>42107.1</open> <close>n/a</close> <timestamp>1555870186719</timestamp> </object> <object> <currency>USD/ISK</currency> <rate>120.566</rate> <bid>120.56</bid> <ask>120.572</ask> <high>n/a</high> <low>n/a</low> <open>120.566</open> <close>n/a</close> <timestamp>1555870186721</timestamp> </object> <object> <currency>USD/KGS</currency> <rate>69.64608</rate> <bid>69.6426</bid> <ask>69.64956</ask> <high>n/a</high> <low>n/a</low> <open>69.64608</open> <close>n/a</close> <timestamp>1555870186722</timestamp> </object> <object> <currency>USD/KHR</currency> <rate>4030.2</rate> <bid>4030</bid> <ask>4030.4</ask> <high>n/a</high> <low>n/a</low> <open>4030.2</open> <close>n/a</close> <timestamp>1555870186728</timestamp> </object> <object> <currency>USD/KMF</currency> <rate>437.852</rate> <bid>437.83</bid> <ask>437.874</ask> <high>n/a</high> <low>n/a</low> <open>437.852</open> <close>n/a</close> <timestamp>1555870186729</timestamp> </object> <object> <currency>USD/LAK</currency> <rate>8611.45</rate> <bid>8611</bid> <ask>8611.9</ask> <high>n/a</high> <low>n/a</low> <open>8611.45</open> <close>n/a</close> <timestamp>1555870186731</timestamp> </object> <object> <currency>USD/LRD</currency> <rate>166.91</rate> <bid>166.9</bid> <ask>166.92</ask> <high>n/a</high> <low>n/a</low> <open>166.91</open> <close>n/a</close> <timestamp>1555870186732</timestamp> </object> <object> <currency>USD/LSL</currency> <rate>14.07821</rate> <bid>14.0775</bid> <ask>14.07891</ask> <high>n/a</high> <low>n/a</low> <open>14.07821</open> <close>n/a</close> <timestamp>1555870186733</timestamp> </object> <object> <currency>USD/LYD</currency> <rate>1.39505</rate> <bid>1.395</bid> <ask>1.3951</ask> <high>n/a</high> <low>n/a</low> <open>1.39505</open> <close>n/a</close> <timestamp>1555870186734</timestamp> </object> <object> <currency>USD/MMK</currency> <rate>1522.975</rate> <bid>1522.9</bid> <ask>1523.05</ask> <high>n/a</high> <low>n/a</low> <open>1522.975</open> <close>n/a</close> <timestamp>1555870186735</timestamp> </object> <object> <currency>USD/MOP</currency> <rate>8.0954</rate> <bid>8.095</bid> <ask>8.0958</ask> <high>n/a</high> <low>n/a</low> <open>8.0954</open> <close>n/a</close> <timestamp>1555870186736</timestamp> </object> <object> <currency>USD/MWK</currency> <rate>730.05</rate> <bid>730</bid> <ask>730.1</ask> <high>n/a</high> <low>n/a</low> <open>730.05</open> <close>n/a</close> <timestamp>1555870186737</timestamp> </object> <object> <currency>USD/MZN</currency> <rate>64.59825</rate> <bid>64.595</bid> <ask>64.6015</ask> <high>n/a</high> <low>n/a</low> <open>64.59825</open> <close>n/a</close> <timestamp>1555870186738</timestamp> </object> <object> <currency>USD/PAB</currency> <rate>1.0016</rate> <bid>1.00155</bid> <ask>1.00165</ask> <high>n/a</high> <low>n/a</low> <open>1.0016</open> <close>n/a</close> <timestamp>1555870186739</timestamp> </object> <object> <currency>USD/RWF</currency> <rate>902.545</rate> <bid>902.5</bid> <ask>902.59</ask> <high>n/a</high> <low>n/a</low> <open>902.545</open> <close>n/a</close> <timestamp>1555870186740</timestamp> </object> <object> <currency>USD/SBD</currency> <rate>8.12606</rate> <bid>8.12565</bid> <ask>8.126463</ask> <high>n/a</high> <low>n/a</low> <open>8.12606</open> <close>n/a</close> <timestamp>1555870186742</timestamp> </object> <object> <currency>USD/SDG</currency> <rate>47.69589</rate> <bid>47.6935</bid> <ask>47.69827</ask> <high>n/a</high> <low>n/a</low> <open>47.69589</open> <close>n/a</close> <timestamp>1555870186743</timestamp> </object> <object> <currency>USD/SOS</currency> <rate>581.05</rate> <bid>581</bid> <ask>581.1</ask> <high>n/a</high> <low>n/a</low> <open>581.05</open> <close>n/a</close> <timestamp>1555870186744</timestamp> </object> <object> <currency>USD/SRD</currency> <rate>7.45835</rate> <bid>7.458</bid> <ask>7.4587</ask> <high>n/a</high> <low>n/a</low> <open>7.45835</open> <close>n/a</close> <timestamp>1555870186745</timestamp> </object> <object> <currency>USD/SVC</currency> <rate>8.76474</rate> <bid>8.7643</bid> <ask>8.76518</ask> <high>n/a</high> <low>n/a</low> <open>8.76474</open> <close>n/a</close> <timestamp>1555870186746</timestamp> </object> <object> <currency>USD/SZL</currency> <rate>14.0405</rate> <bid>14.04</bid> <ask>14.041</ask> <high>n/a</high> <low>n/a</low> <open>14.0405</open> <close>n/a</close> <timestamp>1555870186748</timestamp> </object> <object> <currency>USD/TJS</currency> <rate>9.44652</rate> <bid>9.44605</bid> <ask>9.446995</ask> <high>n/a</high> <low>n/a</low> <open>9.44652</open> <close>n/a</close> <timestamp>1555870186749</timestamp> </object> <object> <currency>USD/TMT</currency> <rate>3.5</rate> <bid>3.5</bid> <ask>3.5</ask> <high>n/a</high> <low>n/a</low> <open>3.5</open> <close>n/a</close> <timestamp>1555870186750</timestamp> </object> <object> <currency>USD/TOP</currency> <rate>2.26596</rate> <bid>2.26585</bid> <ask>2.266077</ask> <high>n/a</high> <low>n/a</low> <open>2.26596</open> <close>n/a</close> <timestamp>1555870186751</timestamp> </object> <object> <currency>USD/XAF</currency> <rate>583.809</rate> <bid>583.78</bid> <ask>583.838</ask> <high>n/a</high> <low>n/a</low> <open>583.809</open> <close>n/a</close> <timestamp>1555870186752</timestamp> </object> <object> <currency>USD/XCD</currency> <rate>2.70269</rate> <bid>2.70255</bid> <ask>2.70282</ask> <high>n/a</high> <low>n/a</low> <open>2.70269</open> <close>n/a</close> <timestamp>1555870186754</timestamp> </object> <object> <currency>USD/ZMW</currency> <rate>12.2946</rate> <bid>12.294</bid> <ask>12.2952</ask> <high>n/a</high> <low>n/a</low> <open>12.2946</open> <close>n/a</close> <timestamp>1555870186760</timestamp> </object> <object> <currency>TRY/JPY</currency> <rate>19.24</rate> <bid>19.215</bid> <ask>19.265</ask> <high>19.316</high> <low>19.135</low> <open>19.24</open> <close>n/a</close> <timestamp>1555870192012</timestamp> </object> <object> <currency>USD/CNH</currency> <rate>6.70213</rate> <bid>6.70181</bid> <ask>6.70244</ask> <high>6.71028</high> <low>6.69945</low> <open>6.70213</open> <close>n/a</close> <timestamp>1555870192013</timestamp> </object> <object> <currency>AUS200</currency> <rate>6286.45</rate> <bid>6285.2</bid> <ask>6287.7</ask> <high>6324.1</high> <low>6246.3</low> <open>6286.45</open> <close>n/a</close> <timestamp>1555870192015</timestamp> </object> <object> <currency>ESP35</currency> <rate>9605.75</rate> <bid>9602</bid> <ask>9609.5</ask> <high>9612</high> <low>9481.5</low> <open>9605.75</open> <close>n/a</close> <timestamp>1555870192016</timestamp> </object> <object> <currency>FRA40</currency> <rate>5590.0</rate> <bid>5589.4</bid> <ask>5590.6</ask> <high>5602.3</high> <low>5528.9</low> <open>5590.0</open> <close>n/a</close> <timestamp>1555870192018</timestamp> </object> <object> <currency>GER30</currency> <rate>12248.32</rate> <bid>12247.57</bid> <ask>12249.07</ask> <high>12273.65</high> <low>12107.4</low> <open>12248.32</open> <close>n/a</close> <timestamp>1555870192019</timestamp> </object> <object> <currency>HKG33</currency> <rate>29943.0</rate> <bid>29938</bid> <ask>29948</ask> <high>30128</high> <low>29871</low> <open>29943.0</open> <close>n/a</close> <timestamp>1555870192020</timestamp> </object> <object> <currency>JPN225</currency> <rate>22180.57</rate> <bid>22176.57</bid> <ask>22184.57</ask> <high>22275.449</high> <low>22154.1</low> <open>22180.57</open> <close>n/a</close> <timestamp>1555870192022</timestamp> </object> <object> <currency>NAS100</currency> <rate>7697.13</rate> <bid>7694.86</bid> <ask>7699.4</ask> <high>7706.47</high> <low>7641.94</low> <open>7697.13</open> <close>n/a</close> <timestamp>1555870192023</timestamp> </object> <object> <currency>SPX500</currency> <rate>2906.99</rate> <bid>2906.52</bid> <ask>2907.46</ask> <high>2908.85</high> <low>2886.4</low> <open>2906.99</open> <close>n/a</close> <timestamp>1555870192025</timestamp> </object> <object> <currency>UK100</currency> <rate>7487.725</rate> <bid>7486.95</bid> <ask>7488.5</ask> <high>7494.5</high> <low>7438.45</low> <open>7487.725</open> <close>n/a</close> <timestamp>1555870192026</timestamp> </object> <object> <currency>US30</currency> <rate>26565.824</rate> <bid>26562.949</bid> <ask>26568.699</ask> <high>26602.6</high> <low>26312.9</low> <open>26565.824</open> <close>n/a</close> <timestamp>1555870192028</timestamp> </object> <object> <currency>Copper</currency> <rate>2.91945</rate> <bid>2.9175</bid> <ask>2.9214</ask> <high>2.9665</high> <low>2.9015</low> <open>2.91945</open> <close>n/a</close> <timestamp>1555870192029</timestamp> </object> <object> <currency>CHN50</currency> <rate>13975.5</rate> <bid>13970</bid> <ask>13981</ask> <high>13996</high> <low>13857</low> <open>13975.5</open> <close>n/a</close> <timestamp>1555870192030</timestamp> </object> <object> <currency>EUSTX50</currency> <rate>3507.2</rate> <bid>3506.5</bid> <ask>3507.9</ask> <high>3513.2</high> <low>3463.8</low> <open>3507.2</open> <close>n/a</close> <timestamp>1555870192032</timestamp> </object> <object> <currency>USDOLLAR</currency> <rate>12253.55</rate> <bid>12250.2</bid> <ask>12256.9</ask> <high>12259.6</high> <low>12247</low> <open>12253.55</open> <close>n/a</close> <timestamp>1555870192033</timestamp> </object> <object> <currency>US2000</currency> <rate>1569.15</rate> <bid>1568.95</bid> <ask>1569.35</ask> <high>1575.45</high> <low>1557.65</low> <open>1569.15</open> <close>n/a</close> <timestamp>1555870192035</timestamp> </object> <object> <currency>USOil</currency> <rate>64.01</rate> <bid>63.98</bid> <ask>64.04</ask> <high>64.18</high> <low>63.44</low> <open>64.01</open> <close>n/a</close> <timestamp>1555870192036</timestamp> </object> <object> <currency>UKOil</currency> <rate>71.96</rate> <bid>71.93</bid> <ask>71.99</ask> <high>72.055</high> <low>71.17</low> <open>71.96</open> <close>n/a</close> <timestamp>1555870192038</timestamp> </object> <object> <currency>SOYF</currency> <rate>880.875</rate> <bid>880.5</bid> <ask>881.25</ask> <high>882.25</high> <low>876.25</low> <open>880.875</open> <close>n/a</close> <timestamp>1555870192039</timestamp> </object> <object> <currency>NGAS</currency> <rate>2.493</rate> <bid>2.488</bid> <ask>2.498</ask> <high>2.5255</high> <low>2.4735</low> <open>2.493</open> <close>n/a</close> <timestamp>1555870192041</timestamp> </object> <object> <currency>WHE/ATF</currency> <rate>445.125</rate> <bid>444.75</bid> <ask>445.5</ask> <high>448.5</high> <low>439</low> <open>445.125</open> <close>n/a</close> <timestamp>1555870192048</timestamp> </object> <object> <currency>CORNF</currency> <rate>358.25</rate> <bid>357.875</bid> <ask>358.625</ask> <high>359.5</high> <low>356.75</low> <open>358.25</open> <close>n/a</close> <timestamp>1555870192050</timestamp> </object> <object> <currency>Bund</currency> <rate>165.14</rate> <bid>165.125</bid> <ask>165.155</ask> <high>165.29</high> <low>164.325</low> <open>165.14</open> <close>n/a</close> <timestamp>1555870192051</timestamp> </object> <object> <currency>XAU/USD</currency> <rate>1275.7</rate> <bid>1275.49</bid> <ask>1275.91</ask> <high>1277.88</high> <low>1271.14</low> <open>1275.7</open> <close>n/a</close> <timestamp>1555870192053</timestamp> </object> <object> <currency>XAG/USD</currency> <rate>15.0045</rate> <bid>14.983</bid> <ask>15.026</ask> <high>15.053</high> <low>14.916</low> <open>15.0045</open> <close>n/a</close> <timestamp>1555870192054</timestamp> </object> </objects>